Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.58	16.74	16.57	16.68	1,334,676	+0.09(+0.55%)
May 27, 2004	16.45	16.64	16.43	16.58	2,103,917	+0.18(+1.10%)
May 26, 2004	16.45	16.49	16.39	16.40	2,073,436	-0.04(-0.27%)
May 25, 2004	16.11	16.49	16.07	16.45	2,426,543	+0.36(+2.23%)
May 24, 2004	16.01	16.15	15.95	16.09	1,718,521	+0.14(+0.89%)
May 21, 2004	15.93	16.06	15.89	15.95	1,592,725	+0.09(+0.55%)
May 20, 2004	15.82	15.90	15.74	15.86	2,002,143	+0.04(+0.25%)
May 19, 2004	15.92	15.99	15.80	15.82	1,566,636	-0.09(-0.54%)
May 18, 2004	15.89	15.97	15.82	15.91	927,841	+0.02(+0.11%)
May 17, 2004	15.88	16.00	15.74	15.89	1,211,980	-0.12(-0.77%)
May 14, 2004	15.97	16.12	15.89	16.02	1,036,072	-0.01(-0.08%)
May 13, 2004	15.95	16.13	15.94	16.03	1,490,694	+0.06(+0.40%)
May 12, 2004	16.21	16.23	15.66	15.97	2,292,740	-0.21(-1.28%)
May 11, 2004	16.02	16.18	15.98	16.17	1,449,881	+0.14(+0.86%)
May 10, 2004	16.22	16.35	15.93	16.04	1,942,474	-0.25(-1.56%)
May 07, 2004	16.65	16.70	16.26	16.29	1,603,316	-0.36(-2.15%)
May 06, 2004	16.65	16.76	16.47	16.65	2,170,302	-0.08(-0.49%)
May 05, 2004	16.47	16.80	16.46	16.73	1,563,278	+0.24(+1.48%)
May 04, 2004	16.52	16.62	16.39	16.48	1,425,859	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.