Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	141.29	141.67	138.29	138.29	1,002,321	-2.26(-1.60%)
Sep 29, 2021	139.21	141.34	139.10	140.55	1,065,749	+1.55(+1.12%)
Sep 28, 2021	141.75	141.75	137.93	139.00	1,998,713	-3.65(-2.56%)
Sep 27, 2021	145.12	145.66	142.42	142.64	1,138,465	-3.06(-2.10%)
Sep 24, 2021	146.12	146.85	145.01	145.70	692,014	-0.41(-0.28%)
Sep 23, 2021	145.05	147.17	144.73	146.11	937,231	+0.77(+0.53%)
Sep 22, 2021	147.49	147.49	144.89	145.34	1,402,264	-1.55(-1.06%)
Sep 21, 2021	147.37	148.28	146.72	146.89	1,050,024	+0.12(+0.08%)
Sep 20, 2021	146.88	148.26	145.93	146.77	1,477,557	-0.52(-0.36%)
Sep 17, 2021	147.46	149.26	147.15	147.30	4,261,549	-0.23(-0.15%)
Sep 16, 2021	148.53	149.42	146.82	147.53	905,309	-0.74(-0.50%)
Sep 15, 2021	146.71	149.22	146.56	148.27	1,343,633	+0.93(+0.63%)
Sep 14, 2021	147.35	148.35	146.64	147.34	1,545,596	+0.87(+0.59%)
Sep 13, 2021	147.79	148.23	144.88	146.47	1,319,385	-0.99(-0.67%)
Sep 10, 2021	152.02	152.61	147.30	147.46	1,819,055	-2.29(-1.53%)
Sep 09, 2021	150.62	152.81	149.32	149.75	1,528,956	-0.62(-0.41%)
Sep 08, 2021	148.05	150.46	147.67	150.37	1,166,994	+2.34(+1.58%)
Sep 07, 2021	148.30	148.46	146.27	148.03	1,041,152	-0.28(-0.19%)
Sep 03, 2021	147.32	148.43	146.62	148.32	886,972	+0.79(+0.54%)
Sep 02, 2021	146.39	147.57	146.38	147.53	1,149,879	+1.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.