Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.09	96.22	94.89	94.95	861,822	-1.05(-1.10%)
Jul 28, 2017	95.64	96.08	95.21	96.00	704,191	+0.46(+0.48%)
Jul 27, 2017	94.87	96.16	94.27	95.54	1,130,327	+0.67(+0.71%)
Jul 26, 2017	95.03	97.13	94.81	94.87	1,675,381	+0.04(+0.04%)
Jul 25, 2017	94.67	95.32	92.17	94.83	2,025,946	-1.10(-1.15%)
Jul 24, 2017	95.78	96.12	95.21	95.94	1,149,888	+0.04(+0.05%)
Jul 21, 2017	96.06	96.38	95.51	95.89	813,387	-0.23(-0.24%)
Jul 20, 2017	96.47	96.73	95.83	96.12	1,287,920	-0.25(-0.25%)
Jul 19, 2017	96.21	96.67	95.85	96.37	778,241	+0.28(+0.29%)
Jul 18, 2017	96.14	96.29	95.45	96.09	907,998	-0.04(-0.05%)
Jul 17, 2017	95.55	96.19	95.45	96.13	593,517	+0.55(+0.58%)
Jul 14, 2017	95.30	95.87	95.07	95.58	724,958	+0.32(+0.33%)
Jul 13, 2017	95.55	95.55	94.70	95.26	576,976	-0.20(-0.21%)
Jul 12, 2017	95.59	95.92	95.29	95.46	738,631	+0.30(+0.31%)
Jul 11, 2017	95.18	95.49	94.52	95.17	762,150	-0.03(-0.03%)
Jul 10, 2017	96.01	96.17	95.15	95.19	1,068,387	-1.00(-1.04%)
Jul 07, 2017	95.75	96.27	95.02	96.19	1,108,275	+0.63(+0.66%)
Jul 06, 2017	96.59	96.66	95.24	95.56	1,199,103	-1.17(-1.21%)
Jul 05, 2017	97.14	97.77	96.41	96.73	753,484	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.