Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.03	16.53	16.00	16.45	2,938,251	+0.36(+2.22%)
Jan 29, 2004	15.61	16.12	15.60	16.10	2,886,331	+0.13(+0.79%)
Jan 28, 2004	16.02	16.16	15.88	15.97	1,964,430	-0.06(-0.39%)
Jan 27, 2004	15.87	16.16	15.70	16.03	5,370,735	+0.91(+6.00%)
Jan 26, 2004	15.12	15.25	14.98	15.12	1,731,695	+0.04(+0.30%)
Jan 23, 2004	15.18	15.18	14.92	15.08	1,191,315	-0.10(-0.66%)
Jan 22, 2004	15.04	15.28	15.04	15.18	1,265,708	+0.11(+0.75%)
Jan 21, 2004	15.01	15.13	14.83	15.07	1,060,611	+0.06(+0.37%)
Jan 20, 2004	14.90	15.02	14.82	15.01	888,837	+0.14(+0.96%)
Jan 16, 2004	14.86	14.89	14.71	14.87	1,518,333	+0.01(+0.04%)
Jan 15, 2004	14.69	14.94	14.58	14.86	1,100,907	+0.18(+1.20%)
Jan 14, 2004	14.23	14.69	14.18	14.69	1,571,286	+0.46(+3.21%)
Jan 13, 2004	14.22	14.29	14.11	14.23	1,635,088	-0.02(-0.12%)
Jan 12, 2004	14.14	14.27	14.09	14.25	909,760	+0.10(+0.73%)
Jan 09, 2004	14.10	14.25	14.03	14.14	1,055,445	+0.01(+0.06%)
Jan 08, 2004	14.25	14.41	14.12	14.14	1,328,993	-0.12(-0.82%)
Jan 07, 2004	14.15	14.30	14.11	14.25	1,594,792	+0.12(+0.85%)
Jan 06, 2004	14.00	14.14	13.97	14.13	1,077,401	+0.10(+0.70%)
Jan 05, 2004	14.12	14.13	13.91	14.03	1,075,593	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.