Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.58	36.68	35.73	36.58	2,730,097	+0.53(+1.47%)
Jul 29, 2010	36.35	36.77	35.84	36.05	2,883,530	-0.10(-0.28%)
Jul 28, 2010	36.15	36.32	35.57	36.15	152	+0.21(+0.58%)
Jul 27, 2010	35.94	36.23	35.47	35.94	204	+0.40(+1.14%)
Jul 26, 2010	35.01	35.59	34.87	35.54	2,546,776	+0.73(+2.10%)
Jul 23, 2010	34.67	35.14	34.55	34.80	3,931,883	+0.12(+0.34%)
Jul 22, 2010	36.67	36.67	34.21	34.69	256	-1.67(-4.58%)
Jul 21, 2010	36.13	37.24	35.83	36.35	6,925,431	-2.53(-6.51%)
Jul 20, 2010	38.88	38.91	37.99	38.88	2,028,450	+0.41(+1.07%)
Jul 19, 2010	38.37	38.82	38.15	38.47	1,487,204	+0.10(+0.26%)
Jul 16, 2010	38.37	39.32	38.23	38.37	1,160,283	-1.10(-2.78%)
Jul 15, 2010	39.33	39.79	39.03	39.47	985,171	+0.08(+0.20%)
Jul 14, 2010	39.19	39.61	38.94	39.39	1,091,325	+0.07(+0.18%)
Jul 13, 2010	38.71	39.37	38.50	39.32	1,473,512	+0.81(+2.10%)
Jul 12, 2010	38.63	38.84	38.33	38.51	1,600,319	-0.20(-0.52%)
Jul 09, 2010	38.71	38.88	38.45	38.71	1,197,186	-0.12(-0.30%)
Jul 08, 2010	38.88	39.13	38.66	38.83	1,230,174	+0.09(+0.22%)
Jul 07, 2010	38.19	38.78	37.94	38.74	1,899,616	+0.67(+1.76%)
Jul 06, 2010	38.69	38.69	37.86	38.07	957	-0.23(-0.59%)
Jul 02, 2010	38.30	38.55	38.05	38.30	1,440,562	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.