Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	140.36	143.13	139.95	140.01	1,116,921	-0.92(-0.65%)
Oct 28, 2022	139.32	142.13	138.66	140.93	1,110,914	+1.89(+1.36%)
Oct 27, 2022	139.52	141.09	137.59	139.04	1,276,180	-0.84(-0.60%)
Oct 26, 2022	140.83	142.41	139.05	139.88	1,372,368	-0.53(-0.37%)
Oct 25, 2022	135.56	140.96	135.56	140.41	1,915,992	+4.96(+3.66%)
Oct 24, 2022	134.86	136.82	134.36	135.44	1,150,576	+2.15(+1.62%)
Oct 21, 2022	131.54	135.66	129.22	133.29	1,525,039	+2.04(+1.55%)
Oct 20, 2022	125.21	131.57	125.21	131.25	2,421,236	+7.80(+6.32%)
Oct 19, 2022	126.07	126.07	122.00	123.45	1,498,814	-2.85(-2.25%)
Oct 18, 2022	126.70	127.55	125.20	126.30	1,195,007	+1.61(+1.29%)
Oct 17, 2022	123.99	125.11	123.44	124.69	1,211,412	+1.77(+1.44%)
Oct 14, 2022	123.38	124.76	121.82	122.92	802,935	+0.39(+0.32%)
Oct 13, 2022	119.69	123.71	118.96	122.53	956,962	+1.29(+1.06%)
Oct 12, 2022	121.78	123.02	120.65	121.24	859,429	+0.03(+0.02%)
Oct 11, 2022	121.07	122.86	119.68	121.21	986,841	+0.33(+0.27%)
Oct 10, 2022	120.60	121.39	119.44	120.88	694,418	+0.69(+0.58%)
Oct 07, 2022	121.97	121.97	119.45	120.19	710,861	-2.68(-2.18%)
Oct 06, 2022	124.20	124.20	121.90	122.87	817,896	-1.66(-1.33%)
Oct 05, 2022	124.03	125.13	123.07	124.53	553,572	-0.33(-0.27%)
Oct 04, 2022	122.93	125.41	122.90	124.86	942,099	+2.59(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.