Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.07	12.29	12.03	12.26	2,095,392	+0.24(+2.01%)
May 29, 2003	12.07	12.19	11.97	12.02	1,668,151	-0.07(-0.54%)
May 28, 2003	11.90	12.20	11.83	12.09	3,485,088	+0.20(+1.71%)
May 27, 2003	11.53	11.90	11.50	11.88	2,249,086	+0.34(+2.97%)
May 23, 2003	11.61	11.64	11.49	11.54	1,368,514	-0.07(-0.62%)
May 22, 2003	11.65	11.70	11.56	11.61	1,619,848	-0.04(-0.31%)
May 21, 2003	11.59	11.66	11.52	11.65	1,512,650	+0.04(+0.38%)
May 20, 2003	11.66	11.76	11.51	11.61	1,762,950	-0.06(-0.50%)
May 19, 2003	11.79	11.87	11.59	11.66	1,652,911	-0.19(-1.57%)
May 16, 2003	11.81	11.87	11.73	11.85	1,738,411	+0.03(+0.26%)
May 15, 2003	11.81	11.85	11.66	11.82	1,692,432	+0.04(+0.36%)
May 14, 2003	11.78	11.81	11.70	11.78	1,800,405	+0.03(+0.28%)
May 13, 2003	11.81	11.90	11.67	11.74	2,640,680	-0.26(-2.13%)
May 12, 2003	11.77	12.00	11.62	12.00	1,647,487	+0.23(+1.94%)
May 09, 2003	11.57	11.84	11.54	11.77	1,479,328	+0.25(+2.18%)
May 08, 2003	11.61	11.69	11.48	11.52	2,232,037	-0.26(-2.20%)
May 07, 2003	11.83	11.91	11.73	11.78	2,205,432	-0.09(-0.72%)
May 06, 2003	11.76	11.92	11.66	11.86	2,447,208	+0.10(+0.87%)
May 05, 2003	11.81	11.85	11.59	11.76	1,873,248	+0.10(+0.85%)
May 02, 2003	11.42	11.66	11.28	11.66	2,156,870	+0.24(+2.12%)
May 01, 2003	11.54	11.59	11.33	11.42	2,407,945	-0.15(-1.26%)
Apr 30, 2003	11.30	11.63	11.23	11.57	2,965,890	+0.27(+2.36%)
Apr 29, 2003	10.96	11.36	10.93	11.30	3,358,517	+0.33(+3.05%)
Apr 28, 2003	11.07	11.07	10.87	10.96	2,263,034	-0.11(-0.98%)
Apr 25, 2003	10.97	11.20	10.97	11.07	2,136,205	+0.10(+0.90%)
Apr 24, 2003	10.74	11.08	10.74	10.97	2,322,962	+0.24(+2.20%)
Apr 23, 2003	10.95	10.96	10.70	10.74	3,203,016	-0.20(-1.82%)
Apr 22, 2003	10.79	10.99	10.68	10.94	7,062,135	-0.12(-1.12%)
Apr 21, 2003	11.34	11.37	10.99	11.06	2,396,838	-0.27(-2.43%)
Apr 17, 2003	10.98	11.40	10.98	11.34	1,938,599	+0.36(+3.28%)
Apr 16, 2003	11.18	11.30	10.93	10.98	4,828,547	-0.40(-3.49%)
Apr 15, 2003	11.86	11.86	11.19	11.37	6,738,733	-0.57(-4.77%)
Apr 14, 2003	11.59	11.98	11.59	11.94	2,169,785	+0.35(+3.04%)
Apr 11, 2003	11.48	11.68	11.48	11.59	1,113,823	+0.16(+1.41%)
Apr 10, 2003	11.52	11.53	11.31	11.43	1,964,947	-0.09(-0.81%)
Apr 09, 2003	11.69	11.75	11.52	11.52	2,392,446	-0.14(-1.16%)
Apr 08, 2003	11.81	11.89	11.64	11.66	2,102,108	-0.14(-1.17%)
Apr 07, 2003	12.10	12.19	11.79	11.79	2,550,014	+0.08(+0.64%)
Apr 04, 2003	12.22	12.24	11.71	11.72	3,649,372	-0.50(-4.12%)
Apr 03, 2003	12.11	12.27	11.92	12.22	2,381,597	+0.19(+1.59%)
Apr 02, 2003	11.85	12.14	11.85	12.03	2,573,262	+0.26(+2.22%)
Apr 01, 2003	11.76	11.83	11.62	11.77	3,082,645	+0.21(+1.86%)
Mar 31, 2003	11.52	11.71	11.40	11.55	2,433,776	+0.02(+0.13%)
Mar 28, 2003	11.39	11.69	11.34	11.54	2,498,353	+0.08(+0.73%)
Mar 27, 2003	11.32	11.50	11.16	11.46	1,851,550	+0.14(+1.21%)
Mar 26, 2003	11.30	11.42	11.24	11.32	2,401,229	-0.05(-0.48%)
Mar 25, 2003	10.89	11.51	10.89	11.37	3,277,151	+0.46(+4.18%)
Mar 24, 2003	11.06	11.06	10.84	10.92	1,951,515	-0.15(-1.35%)
Mar 21, 2003	10.62	11.15	10.57	11.06	4,243,222	+0.51(+4.86%)
Mar 20, 2003	10.55	10.56	10.30	10.55	2,965,631	-0.04(-0.35%)
Mar 19, 2003	10.65	10.70	10.50	10.59	2,284,215	-0.06(-0.55%)
Mar 18, 2003	10.65	10.73	10.26	10.65	1,913,285	-0.02(-0.18%)
Mar 17, 2003	10.18	10.71	10.15	10.67	2,495,511	+0.48(+4.67%)
Mar 14, 2003	10.36	10.50	10.15	10.19	2,219,897	-0.17(-1.61%)
Mar 13, 2003	10.17	10.36	9.988	10.36	3,340,178	+0.28(+2.79%)
Mar 12, 2003	9.862	10.08	9.862	10.08	2,533,741	+0.21(+2.14%)
Mar 11, 2003	9.858	9.949	9.810	9.864	1,676,159	+0.03(+0.30%)
Mar 10, 2003	10.08	10.12	9.773	9.835	1,881,513	-0.32(-3.13%)
Mar 07, 2003	9.969	10.15	9.944	10.15	1,914,060	+0.02(+0.17%)
Mar 06, 2003	10.03	10.16	9.934	10.14	2,296,356	+0.03(+0.33%)
Mar 05, 2003	9.978	10.16	9.922	10.10	1,872,473	+0.12(+1.24%)
Mar 04, 2003	10.21	10.31	9.930	9.978	3,422,836	-0.19(-1.85%)
Mar 03, 2003	10.31	10.35	10.15	10.17	2,897,438	-0.05(-0.45%)
Feb 28, 2003	10.33	10.41	10.18	10.21	2,396,321	-0.11(-1.11%)
Feb 27, 2003	10.50	10.53	10.30	10.33	8,493,677	-0.09(-0.84%)
Feb 26, 2003	10.41	10.63	10.38	10.41	6,223,668	+0.07(+0.65%)
Feb 25, 2003	9.853	10.43	9.678	10.35	7,191,547	+0.29(+2.89%)
Feb 24, 2003	10.16	10.22	10.05	10.06	2,417,502	-0.17(-1.63%)
Feb 21, 2003	9.872	10.23	9.781	10.22	2,795,406	+0.30(+2.98%)
Feb 20, 2003	10.05	10.38	9.911	9.926	3,094,785	-0.13(-1.27%)
Feb 19, 2003	9.485	10.07	9.485	10.05	6,147,725	+0.57(+6.00%)
Feb 18, 2003	9.338	9.533	9.338	9.485	3,512,986	+0.20(+2.15%)
Feb 14, 2003	9.500	9.524	9.167	9.285	7,351,698	-0.18(-1.90%)
Feb 13, 2003	9.707	9.727	9.444	9.465	3,024,009	-0.21(-2.14%)
Feb 12, 2003	9.945	9.978	9.669	9.673	2,289,640	-0.29(-2.93%)
Feb 11, 2003	10.07	10.14	9.909	9.965	1,364,123	-0.06(-0.60%)
Feb 10, 2003	10.02	10.13	9.891	10.02	1,945,574	-0.02(-0.21%)
Feb 07, 2003	10.17	10.21	9.998	10.05	1,290,764	-0.06(-0.61%)
Feb 06, 2003	9.930	10.15	9.930	10.11	2,934,118	+0.19(+1.93%)
Feb 05, 2003	10.22	10.28	9.916	9.916	2,672,710	-0.26(-2.51%)
Feb 04, 2003	10.37	10.37	10.07	10.17	2,061,812	-0.17(-1.68%)
Feb 03, 2003	10.45	10.54	10.30	10.35	2,239,786	-0.06(-0.61%)
Jan 31, 2003	10.21	10.43	10.21	10.41	2,789,724	+0.23(+2.24%)
Jan 30, 2003	10.54	10.54	10.18	10.18	1,933,692	-0.34(-3.22%)
Jan 29, 2003	10.50	10.57	10.34	10.52	2,068,270	-0.03(-0.27%)
Jan 28, 2003	10.35	10.59	10.24	10.55	3,798,932	+0.36(+3.51%)
Jan 27, 2003	10.22	10.43	10.07	10.19	5,677,605	-0.32(-3.04%)
Jan 24, 2003	11.28	11.28	10.39	10.51	14,902,551	-1.08(-9.35%)
Jan 23, 2003	11.39	11.66	11.39	11.59	1,971,921	+0.26(+2.25%)
Jan 22, 2003	11.38	11.45	11.30	11.34	1,047,696	-0.04(-0.32%)
Jan 21, 2003	11.48	11.56	11.37	11.38	1,450,139	-0.08(-0.68%)
Jan 17, 2003	11.26	11.50	11.21	11.45	1,960,039	+0.20(+1.75%)
Jan 16, 2003	11.19	11.33	11.17	11.26	1,231,869	+0.10(+0.89%)
Jan 15, 2003	11.34	11.34	11.08	11.16	1,894,171	-0.19(-1.64%)
Jan 14, 2003	11.44	11.44	11.23	11.34	1,845,092	-0.10(-0.88%)
Jan 13, 2003	11.47	11.57	11.39	11.44	2,248,052	+0.05(+0.48%)
Jan 10, 2003	11.45	11.52	11.37	11.39	2,711,456	-0.22(-1.92%)
Jan 09, 2003	11.65	11.71	11.58	11.61	2,416,469	-0.01(-0.10%)
Jan 08, 2003	11.46	11.66	11.42	11.62	2,138,271	+0.11(+0.99%)
Jan 07, 2003	11.71	11.77	11.48	11.51	1,934,467	-0.21(-1.82%)
Jan 06, 2003	11.51	11.79	11.50	11.72	2,579,461	+0.26(+2.26%)
Jan 03, 2003	11.42	11.54	11.32	11.46	1,867,048	+0.04(+0.37%)
Jan 02, 2003	11.07	11.42	11.00	11.42	1,559,920	+0.41(+3.69%)
Dec 31, 2002	10.99	11.09	10.92	11.01	1,422,759	-0.02(-0.17%)
Dec 30, 2002	10.95	11.04	10.76	11.03	1,558,629	+0.10(+0.88%)
Dec 27, 2002	11.20	11.29	10.92	10.94	1,436,707	-0.28(-2.50%)
Dec 26, 2002	11.40	11.44	11.20	11.22	1,038,655	-0.18(-1.61%)
Dec 24, 2002	11.40	11.43	11.31	11.40	527,464	-0.03(-0.29%)
Dec 23, 2002	11.11	11.43	11.09	11.43	1,924,393	+0.34(+3.09%)
Dec 20, 2002	11.37	11.46	11.01	11.09	3,627,158	-0.11(-0.95%)
Dec 19, 2002	11.19	11.36	11.13	11.20	2,150,929	+0.01(+0.07%)
Dec 18, 2002	11.26	11.29	11.12	11.19	1,960,814	-0.07(-0.64%)
Dec 17, 2002	11.38	11.50	11.25	11.26	3,297,040	-0.12(-1.05%)
Dec 16, 2002	11.25	11.47	11.11	11.38	2,231,004	+0.24(+2.17%)
Dec 13, 2002	11.29	11.34	11.08	11.14	2,816,846	-0.15(-1.29%)
Dec 12, 2002	11.42	11.49	11.27	11.29	5,303,317	-0.14(-1.19%)
Dec 11, 2002	11.50	11.61	11.20	11.42	40,916,212	-0.10(-0.87%)
Dec 10, 2002	11.63	11.66	11.40	11.52	3,096,077	+0.05(+0.46%)
Dec 09, 2002	11.58	11.81	11.47	11.47	2,643,522	-0.18(-1.58%)
Dec 06, 2002	11.59	11.78	11.55	11.65	2,306,430	+0.06(+0.52%)
Dec 05, 2002	11.82	11.89	11.53	11.59	8,212,121	+0.37(+3.26%)
Dec 04, 2002	11.13	11.45	11.10	11.23	2,826,145	+0.02(+0.16%)
Dec 03, 2002	11.17	11.37	11.08	11.21	2,484,404	+0.01(+0.09%)
Dec 02, 2002	10.94	11.25	10.89	11.20	4,362,818	+0.40(+3.71%)
Nov 29, 2002	10.76	10.88	10.69	10.80	1,149,986	+0.09(+0.79%)
Nov 27, 2002	10.73	10.82	10.63	10.71	2,676,327	+0.05(+0.45%)
Nov 26, 2002	10.55	10.78	10.55	10.67	5,130,251	+0.08(+0.73%)
Nov 25, 2002	10.94	10.95	10.54	10.59	3,250,028	-0.30(-2.72%)
Nov 22, 2002	10.79	11.12	10.77	10.88	2,654,370	-0.02(-0.21%)
Nov 21, 2002	11.17	11.31	10.82	10.91	3,506,786	-0.26(-2.34%)
Nov 20, 2002	11.00	11.38	10.90	11.17	4,816,665	+0.17(+1.53%)
Nov 19, 2002	11.77	11.77	10.74	11.00	7,861,597	-0.77(-6.53%)
Nov 18, 2002	11.90	11.97	11.61	11.77	2,392,963	-0.14(-1.14%)
Nov 15, 2002	11.59	11.96	11.57	11.90	2,223,771	+0.31(+2.71%)
Nov 14, 2002	11.47	11.66	11.42	11.59	2,893,822	+0.32(+2.80%)
Nov 13, 2002	11.61	11.77	10.86	11.28	8,757,409	-0.34(-2.92%)
Nov 12, 2002	11.64	11.69	11.38	11.61	1,823,136	+0.06(+0.50%)
Nov 11, 2002	11.72	11.99	11.53	11.56	2,176,501	-0.16(-1.37%)
Nov 08, 2002	12.39	12.48	11.66	11.72	3,557,673	-0.95(-7.53%)
Nov 07, 2002	12.44	12.83	12.43	12.67	1,581,360	+0.09(+0.71%)
Nov 06, 2002	12.19	12.61	12.14	12.58	1,968,305	+0.39(+3.17%)
Nov 05, 2002	12.60	12.60	12.02	12.19	2,305,397	-0.41(-3.23%)
Nov 04, 2002	12.78	12.87	12.55	12.60	2,543,815	+0.05(+0.38%)
Nov 01, 2002	12.32	12.57	12.20	12.55	2,578,170	+0.20(+1.60%)
Oct 31, 2002	12.10	12.44	12.08	12.36	3,758,378	+0.45(+3.79%)
Oct 30, 2002	11.84	12.26	11.80	11.90	2,240,561	+0.15(+1.32%)
Oct 29, 2002	11.72	11.85	11.54	11.75	2,210,598	+0.02(+0.15%)
Oct 28, 2002	12.57	12.57	11.63	11.73	3,881,591	-0.68(-5.50%)
Oct 25, 2002	12.56	12.57	12.26	12.42	1,941,699	-0.20(-1.55%)
Oct 24, 2002	12.76	12.85	12.56	12.61	2,115,799	-0.15(-1.17%)
Oct 23, 2002	12.20	12.85	12.10	12.76	2,346,726	+0.41(+3.29%)
Oct 22, 2002	12.19	12.56	12.19	12.35	1,745,644	-0.03(-0.23%)
Oct 21, 2002	12.44	12.44	12.09	12.38	4,374,959	-0.43(-3.33%)
Oct 18, 2002	12.46	12.97	12.29	12.81	3,675,461	+0.25(+2.00%)
Oct 17, 2002	12.58	12.78	12.38	12.56	2,416,211	+0.24(+1.92%)
Oct 16, 2002	12.63	12.63	12.19	12.32	2,551,822	-0.31(-2.45%)
Oct 15, 2002	12.33	12.79	12.33	12.63	4,558,874	+0.52(+4.32%)
Oct 14, 2002	11.94	12.22	11.93	12.11	1,723,946	-0.09(-0.72%)
Oct 11, 2002	12.06	12.24	11.85	12.19	3,453,058	+0.50(+4.30%)
Oct 10, 2002	11.32	11.69	11.13	11.69	4,338,021	+0.58(+5.26%)
Oct 09, 2002	9.816	11.36	10.74	11.11	11,781,676	+1.29(+13.15%)
Oct 08, 2002	10.30	10.34	9.502	9.816	8,123,263	-0.47(-4.59%)
Oct 07, 2002	10.71	10.84	10.19	10.29	4,680,795	-0.45(-4.20%)
Oct 04, 2002	12.08	10.94	9.872	10.74	17,843,644	-1.34(-11.12%)
Oct 03, 2002	11.96	12.30	11.96	12.08	1,746,419	+0.17(+1.41%)
Oct 02, 2002	12.03	12.39	11.91	11.91	2,967,956	-0.16(-1.33%)
Oct 01, 2002	11.95	12.17	11.88	12.07	1,896,237	+0.16(+1.38%)
Sep 30, 2002	11.90	12.13	11.68	11.91	1,743,319	-0.19(-1.60%)
Sep 27, 2002	12.00	12.26	11.94	12.10	2,856,367	-0.09(-0.75%)
Sep 26, 2002	11.98	12.32	11.88	12.19	3,963,991	+0.33(+2.77%)
Sep 25, 2002	11.42	11.88	11.37	11.87	4,529,685	+0.56(+4.93%)
Sep 24, 2002	10.80	11.36	10.71	11.31	6,142,042	+0.37(+3.40%)
Sep 23, 2002	11.27	11.32	10.78	10.94	3,354,385	-0.33(-2.95%)
Sep 20, 2002	11.29	11.29	10.93	11.27	3,616,309	-0.02(-0.15%)
Sep 19, 2002	11.35	11.43	11.25	11.29	1,448,331	-0.14(-1.24%)
Sep 18, 2002	11.10	11.49	11.10	11.43	2,179,084	+0.07(+0.61%)
Sep 17, 2002	11.61	11.63	11.33	11.36	3,620,700	-0.11(-0.96%)
Sep 16, 2002	10.98	11.53	10.96	11.47	2,720,497	+0.44(+4.00%)
Sep 13, 2002	10.77	11.08	10.60	11.03	1,670,218	+0.21(+1.91%)
Sep 12, 2002	11.03	11.03	10.76	10.82	1,603,833	-0.21(-1.93%)
Sep 11, 2002	10.84	11.18	10.76	11.03	2,031,074	+0.19(+1.79%)
Sep 10, 2002	10.93	10.99	10.71	10.84	1,331,060	-0.10(-0.90%)
Sep 09, 2002	10.90	10.96	10.74	10.94	6,225,217	+0.02(+0.14%)
Sep 06, 2002	10.69	10.98	10.53	10.92	2,653,079	+0.42(+4.04%)
Sep 05, 2002	10.36	10.63	10.24	10.50	2,726,697	+0.09(+0.91%)
Sep 04, 2002	10.41	10.53	10.20	10.40	2,228,679	-0.03(-0.26%)
Sep 03, 2002	10.69	10.72	10.36	10.43	2,370,490	-0.42(-3.85%)
Aug 30, 2002	10.87	11.08	10.84	10.85	2,286,540	-0.15(-1.41%)
Aug 29, 2002	10.56	11.00	10.51	11.00	2,747,103	+0.31(+2.93%)
Aug 28, 2002	10.84	10.94	10.69	10.69	3,453,833	-0.39(-3.55%)
Aug 27, 2002	11.36	11.42	11.02	11.08	2,645,588	-0.28(-2.47%)
Aug 26, 2002	11.50	11.53	11.23	11.36	2,925,594	+0.06(+0.53%)
Aug 23, 2002	11.50	11.62	11.29	11.30	2,098,492	-0.19(-1.68%)
Aug 22, 2002	11.76	11.81	11.39	11.50	3,060,947	-0.22(-1.92%)
Aug 21, 2002	11.85	11.88	11.62	11.72	1,833,210	+0.02(+0.17%)
Aug 20, 2002	11.87	12.10	11.70	11.70	2,212,148	+0.07(+0.60%)
Aug 16, 2002	11.56	11.68	11.44	11.63	2,548,206	+0.10(+0.89%)
Aug 15, 2002	11.56	11.75	11.34	11.53	1,830,110	+0.05(+0.44%)
Aug 14, 2002	11.02	11.48	10.84	11.48	2,239,012	+0.48(+4.38%)
Aug 13, 2002	11.30	11.39	10.98	11.00	1,629,147	-0.32(-2.84%)
Aug 12, 2002	11.11	11.36	10.94	11.32	1,609,257	-0.02(-0.19%)
Aug 07, 2002	11.32	11.43	10.96	11.34	1,744,869	+0.23(+2.07%)
Aug 06, 2002	11.18	11.36	10.98	11.11	3,083,678	+0.29(+2.68%)
Aug 05, 2002	11.36	11.36	10.78	10.82	4,055,690	-0.53(-4.66%)
Aug 02, 2002	11.50	11.68	11.14	11.35	4,299,275	-0.35(-2.96%)
Aug 01, 2002	11.69	11.77	11.31	11.70	5,322,948	+0.01(+0.05%)
Jul 31, 2002	11.03	11.78	11.03	11.69	5,310,033	+0.69(+6.26%)
Jul 30, 2002	10.79	11.18	10.51	11.00	5,549,743	+0.02(+0.14%)
Jul 29, 2002	10.63	11.01	10.46	10.98	5,031,577	+0.89(+8.82%)
Jul 26, 2002	10.51	10.65	9.928	10.09	7,249,149	-0.18(-1.79%)
Jul 25, 2002	11.42	11.42	9.949	10.28	16,131,580	-1.64(-13.76%)
Jul 24, 2002	10.36	12.04	10.07	11.92	7,056,710	+1.27(+11.95%)
Jul 23, 2002	11.83	11.72	10.07	10.65	11,510,453	-0.85(-7.42%)
Jul 22, 2002	12.00	12.12	11.21	11.50	6,562,309	-0.69(-5.68%)
Jul 19, 2002	12.39	12.47	11.97	12.19	4,479,832	-1.40(-10.31%)
Jul 17, 2002	13.38	13.74	13.36	13.59	3,429,552	-0.35(-2.54%)
Jul 12, 2002	13.87	14.32	13.65	13.95	4,108,127	+0.15(+1.07%)
Jul 11, 2002	13.82	14.02	13.37	13.80	4,892,091	-0.14(-0.97%)
Jul 10, 2002	14.57	14.65	13.79	13.94	3,966,832	-0.65(-4.45%)
Jul 09, 2002	15.20	15.20	14.59	14.59	3,680,627	-0.63(-4.13%)
Jul 08, 2002	15.27	15.27	15.21	15.21	2,617,174	-0.08(-0.51%)
Jul 05, 2002	15.29	15.43	15.21	15.29	1,007,658	+0.13(+0.87%)
Jul 04, 2002	14.52	15.24	14.52	15.16	3,775,168	+0.00(+0.00%)
Jul 03, 2002	14.52	15.24	14.52	15.16	3,764,577	+0.64(+4.41%)
Jul 02, 2002	15.49	15.49	14.13	14.52	10,799,590	-1.08(-6.94%)
Jul 01, 2002	16.51	16.51	15.39	15.60	7,278,338	-1.06(-6.33%)
Jun 28, 2002	16.36	16.84	16.31	16.66	3,169,178	+0.38(+2.32%)
Jun 27, 2002	16.65	16.74	16.18	16.28	3,414,829	-0.29(-1.78%)
Jun 26, 2002	15.58	16.60	15.58	16.57	3,309,697	+0.43(+2.65%)
Jun 25, 2002	16.70	16.82	16.05	16.15	3,574,463	-0.72(-4.29%)
Jun 21, 2002	17.47	17.64	16.87	16.87	2,707,324	-0.80(-4.55%)
Jun 20, 2002	17.78	17.95	17.63	17.67	2,558,022	-0.11(-0.60%)
Jun 19, 2002	17.42	17.96	17.42	17.78	2,077,311	+0.21(+1.17%)
Jun 18, 2002	17.36	17.72	17.36	17.57	1,478,812	+0.18(+1.03%)
Jun 17, 2002	17.14	17.42	17.14	17.39	1,328,735	+0.31(+1.84%)
Jun 14, 2002	16.97	17.16	16.62	17.08	1,416,818	-0.19(-1.10%)
Jun 12, 2002	17.67	17.74	17.17	17.27	2,786,624	-0.42(-2.37%)
Jun 11, 2002	17.67	18.23	17.66	17.69	2,930,501	-0.10(-0.54%)
Jun 10, 2002	17.60	18.00	17.54	17.79	1,756,493	+0.19(+1.06%)
Jun 07, 2002	17.32	17.81	17.06	17.60	2,688,984	+0.42(+2.46%)
Jun 06, 2002	17.11	17.25	16.98	17.18	1,821,328	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.