Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	43.85	44.06	43.03	43.30	1,789,759	-0.68(-1.55%)
Oct 29, 2009	43.44	43.99	43.30	43.99	2,281,583	+0.70(+1.63%)
Oct 28, 2009	43.34	43.71	43.22	43.28	2,220,738	-0.19(-0.45%)
Oct 27, 2009	43.37	43.97	43.13	43.48	1,204,436	+0.13(+0.30%)
Oct 26, 2009	43.71	44.19	43.20	43.34	1,176,189	-0.26(-0.60%)
Oct 23, 2009	43.53	43.72	43.35	43.61	1,456,781	-0.41(-0.93%)
Oct 22, 2009	43.51	44.13	43.23	44.02	2,684,964	+0.46(+1.07%)
Oct 21, 2009	43.96	44.28	43.34	43.55	2,828,048	-0.29(-0.67%)
Oct 20, 2009	43.26	43.93	43.20	43.85	3,251,238	-0.06(-0.14%)
Oct 19, 2009	42.79	44.08	42.78	43.91	2,541,845	+1.20(+2.81%)
Oct 16, 2009	42.45	42.89	42.20	42.71	1,789,026	-0.34(-0.79%)
Oct 15, 2009	42.78	43.07	42.45	43.05	1,654,823	+0.12(+0.29%)
Oct 14, 2009	42.26	43.03	41.96	42.93	1,442,700	+0.89(+2.12%)
Oct 13, 2009	42.20	42.39	41.76	42.04	1,213,054	-0.25(-0.59%)
Oct 12, 2009	42.45	42.58	42.16	42.28	1,394,517	-0.25(-0.58%)
Oct 09, 2009	41.88	42.53	41.84	42.53	1,290,189	+0.77(+1.85%)
Oct 08, 2009	41.40	41.97	41.20	41.76	1,537,296	+0.46(+1.11%)
Oct 07, 2009	40.87	41.36	40.79	41.30	1,255,579	+0.29(+0.70%)
Oct 06, 2009	40.76	41.22	40.39	41.01	1,260,398	+0.34(+0.84%)
Oct 05, 2009	40.37	40.71	39.98	40.67	1,756,232	+0.35(+0.86%)
Oct 02, 2009	39.94	40.55	39.64	40.32	1,809,506	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.