Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.47	85.02	84.41	84.68	799,655	-0.03(-0.03%)
Feb 27, 2017	84.64	84.83	84.43	84.71	594,313	+0.14(+0.16%)
Feb 24, 2017	83.19	84.60	82.99	84.57	928,764	+1.48(+1.78%)
Feb 23, 2017	83.17	83.50	82.79	83.09	811,500	+0.01(+0.01%)
Feb 22, 2017	83.03	83.39	82.86	83.08	899,527	-0.23(-0.28%)
Feb 21, 2017	82.98	83.63	82.87	83.32	734,443	+0.20(+0.24%)
Feb 17, 2017		83.12	83.12	83.12	0	+0.30(+0.36%)
Feb 16, 2017	83.06	83.82	82.47	82.82	876,456	-0.08(-0.09%)
Feb 15, 2017	81.92	83.00	81.92	82.90	1,239,746	+0.68(+0.82%)
Feb 14, 2017	81.48	82.27	81.48	82.22	881,506	+0.56(+0.69%)
Feb 13, 2017	81.35	81.77	81.35	81.66	748,640	+0.35(+0.43%)
Feb 10, 2017	81.55	81.88	81.21	81.31	1,010,311	-0.18(-0.22%)
Feb 09, 2017	80.87	81.72	80.59	81.49	874,594	+0.63(+0.77%)
Feb 08, 2017	80.47	81.05	80.23	80.87	717,832	+0.37(+0.46%)
Feb 07, 2017	80.48	80.79	80.03	80.49	940,694	-0.14(-0.17%)
Feb 06, 2017	81.07	81.07	80.27	80.63	855,762	-0.46(-0.57%)
Feb 03, 2017	80.78	81.20	80.29	81.09	858,555	+0.72(+0.90%)
Feb 02, 2017	80.21	80.81	79.89	80.37	1,208,622	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.