Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.203	2.203	2.203	2.203	0	+0.00(+0.00%)
May 29, 2003	2.187	2.219	2.176	2.203	110,794	+0.01(+0.48%)
May 28, 2003	2.168	2.193	2.168	2.193	32,631	+0.03(+1.34%)
May 27, 2003	2.137	2.164	2.137	2.164	35,666	+0.01(+0.55%)
May 23, 2003	2.152	2.152	2.152	2.152	0	+0.00(+0.00%)
May 22, 2003	2.151	2.152	2.151	2.152	36,425	+0.00(+0.18%)
May 21, 2003	2.148	2.155	2.128	2.148	151,014	+0.00(+0.12%)
May 20, 2003	2.145	2.145	2.132	2.145	22,007	+0.00(+0.00%)
May 19, 2003	2.145	2.145	2.145	2.145	14,418	+0.00(+0.00%)
May 16, 2003	2.141	2.145	2.141	2.145	10,624	+0.02(+0.80%)
May 15, 2003	2.135	2.143	2.128	2.128	14,418	-0.02(-0.86%)
May 14, 2003	2.147	2.147	2.147	2.147	7,588	+0.02(+0.87%)
May 13, 2003	2.123	2.141	2.123	2.128	7,588	+0.00(+0.06%)
May 12, 2003	2.135	2.135	2.126	2.127	24,283	-0.01(-0.43%)
May 09, 2003	2.128	2.136	2.128	2.136	6,829	+0.00(+0.00%)
May 08, 2003	2.136	2.136	2.136	2.136	9,865	+0.00(+0.06%)
May 07, 2003	2.114	2.135	2.114	2.135	28,078	+0.01(+0.37%)
May 06, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
May 05, 2003	2.108	2.127	2.102	2.127	45,532	+0.02(+0.88%)
May 02, 2003	2.108	2.108	2.108	2.108	7,588	-0.01(-0.31%)
May 01, 2003	2.122	2.122	2.115	2.115	6,070	-0.01(-0.62%)
Apr 30, 2003	2.122	2.141	2.122	2.128	66,021	+0.02(+0.81%)
Apr 29, 2003	2.119	2.119	2.095	2.111	34,149	-0.00(-0.19%)
Apr 28, 2003	2.095	2.122	2.082	2.115	32,631	+0.03(+1.58%)
Apr 25, 2003	2.082	2.082	2.082	2.082	1,517	-0.03(-1.25%)
Apr 24, 2003	2.108	2.108	2.108	2.108	13,659	+0.01(+0.31%)
Apr 23, 2003	2.102	2.102	2.102	2.102	0	+0.00(+0.00%)
Apr 22, 2003	2.095	2.102	2.095	2.102	7,588	+0.01(+0.63%)
Apr 21, 2003	2.089	2.089	2.089	2.089	12,900	+0.00(+0.00%)
Apr 17, 2003	2.069	2.095	2.069	2.089	21,248	+0.01(+0.38%)
Apr 16, 2003	2.079	2.081	2.079	2.081	15,936	+0.00(+0.06%)
Apr 15, 2003	2.069	2.079	2.069	2.079	44,773	+0.04(+1.81%)
Apr 14, 2003	2.043	2.043	2.043	2.043	6,070	+0.00(+0.00%)
Apr 11, 2003	2.049	2.049	2.043	2.043	36,425	-0.01(-0.45%)
Apr 10, 2003	2.069	2.069	2.043	2.052	12,141	-0.00(-0.19%)
Apr 09, 2003	2.064	2.074	2.043	2.056	18,212	+0.02(+0.97%)
Apr 08, 2003	2.049	2.049	2.036	2.036	13,659	+0.00(+0.00%)
Apr 07, 2003	2.069	2.069	2.032	2.036	37,184	-0.03(-1.28%)
Apr 04, 2003	2.075	2.075	2.062	2.062	6,070	+0.00(+0.00%)
Apr 03, 2003	2.081	2.081	2.062	2.062	5,312	-0.02(-0.82%)
Apr 02, 2003	2.079	2.079	2.079	2.079	1,517	+0.01(+0.51%)
Apr 01, 2003	2.053	2.069	2.044	2.069	44,014	+0.02(+0.96%)
Mar 31, 2003	2.043	2.052	2.043	2.049	39,461	+0.03(+1.24%)
Mar 28, 2003	2.036	2.036	2.024	2.024	28,078	+0.00(+0.00%)
Mar 27, 2003	2.028	2.033	2.016	2.024	31,872	-0.00(-0.20%)
Mar 26, 2003	2.028	2.028	2.028	2.028	2,276	+0.00(+0.07%)
Mar 25, 2003	2.014	2.027	2.014	2.027	64,503	+0.01(+0.65%)
Mar 24, 2003	2.014	2.014	2.002	2.014	31,113	+0.01(+0.53%)
Mar 21, 2003	2.003	2.014	2.003	2.003	32,631	-0.01(-0.65%)
Mar 20, 2003	2.027	2.027	2.000	2.016	58,432	+0.01(+0.33%)
Mar 19, 2003	2.041	2.043	2.010	2.010	54,638	-0.02(-0.78%)
Mar 18, 2003	2.040	2.043	2.025	2.025	52,361	-0.01(-0.26%)
Mar 17, 2003	2.071	2.071	2.031	2.031	40,978	-0.02(-1.03%)
Mar 14, 2003	2.078	2.100	2.052	2.052	102,447	-0.01(-0.45%)
Mar 13, 2003	2.089	2.089	2.061	2.061	68,298	-0.01(-0.51%)
Mar 12, 2003	2.095	2.095	2.071	2.071	39,461	-0.00(-0.19%)
Mar 11, 2003	2.089	2.100	2.069	2.075	34,907	+0.00(+0.13%)
Mar 10, 2003	2.094	2.095	2.062	2.073	89,546	-0.02(-1.01%)
Mar 07, 2003	2.089	2.094	2.078	2.094	66,780	+0.02(+0.76%)
Mar 06, 2003	2.095	2.095	2.078	2.078	19,730	-0.02(-0.82%)
Mar 05, 2003	2.122	2.135	2.095	2.095	67,539	-0.01(-0.44%)
Mar 04, 2003	2.135	2.135	2.098	2.104	66,780	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.