Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.85	21.22	20.24	20.55	22,255,426	-0.66(-3.13%)
Apr 29, 2020	21.32	21.59	20.71	21.21	26,033,842	-0.33(-1.52%)
Apr 28, 2020	21.15	21.69	20.78	21.54	21,440,114	+0.02(+0.11%)
Apr 27, 2020	21.61	21.85	21.00	21.52	19,049,734	-0.14(-0.63%)
Apr 24, 2020	21.77	22.11	21.41	21.65	34,588,580	+0.29(+1.35%)
Apr 23, 2020	21.52	22.77	21.23	21.36	38,620,292	+0.21(+0.98%)
Apr 22, 2020	20.49	21.24	20.43	21.16	26,317,584	+1.33(+6.69%)
Apr 21, 2020	19.25	20.08	19.21	19.83	21,684,942	-0.08(-0.40%)
Apr 20, 2020	19.42	20.35	19.42	19.91	22,579,262	+0.30(+1.55%)
Apr 17, 2020	18.73	19.69	18.50	19.61	35,689,560	-0.37(-1.84%)
Apr 16, 2020	19.57	20.06	19.46	19.97	24,146,372	+0.42(+2.17%)
Apr 15, 2020	18.97	19.73	18.73	19.55	25,449,384	+0.03(+0.16%)
Apr 14, 2020	19.41	20.01	19.05	19.52	41,548,652	+0.05(+0.25%)
Apr 13, 2020	17.98	19.78	17.78	19.47	41,281,236	+1.49(+8.26%)
Apr 09, 2020	16.71	18.03	16.55	17.98	39,775,172	+1.68(+10.29%)
Apr 08, 2020	16.12	16.43	15.96	16.31	14,518,218	+0.08(+0.49%)
Apr 07, 2020	16.37	16.48	15.87	16.23	20,652,176	-0.19(-1.17%)
Apr 06, 2020	16.38	16.88	16.16	16.42	21,831,740	+0.48(+3.01%)
Apr 03, 2020	15.77	16.27	15.77	15.94	17,807,042	+0.08(+0.50%)
Apr 02, 2020	15.26	16.48	15.16	15.86	31,181,830	+0.78(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.