T. Rowe Price Equity Income ETF (NY: TEQI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.22	34.22	33.29	33.29	19,365	-1.06(-3.09%)
Apr 28, 2022	34.01	34.42	34.01	34.35	11,514	+0.44(+1.29%)
Apr 27, 2022	33.69	34.20	33.69	33.92	17,024	+0.15(+0.45%)
Apr 26, 2022	34.23	34.23	33.76	33.76	33,550	-0.72(-2.08%)
Apr 25, 2022	34.24	34.51	33.77	34.48	19,953	+0.02(+0.06%)
Apr 22, 2022	35.02	35.02	34.46	34.46	8,837	-0.82(-2.33%)
Apr 21, 2022	35.92	35.98	35.28	35.28	8,465	-0.46(-1.28%)
Apr 20, 2022	35.63	35.86	35.63	35.74	9,739	+0.25(+0.70%)
Apr 19, 2022	35.14	35.55	35.14	35.49	7,009	+0.39(+1.11%)
Apr 18, 2022	35.06	35.22	35.02	35.10	19,672	-0.07(-0.19%)
Apr 14, 2022	35.26	35.35	35.17	35.17	6,091	-0.12(-0.35%)
Apr 13, 2022	35.11	35.30	35.05	35.29	4,477	+0.17(+0.49%)
Apr 12, 2022	35.41	35.41	35.06	35.12	14,197	-0.03(-0.09%)
Apr 11, 2022	35.38	35.48	35.15	35.15	22,051	-0.26(-0.73%)
Apr 08, 2022	35.25	35.53	35.25	35.41	10,854	+0.25(+0.72%)
Apr 07, 2022	35.08	35.23	34.81	35.16	27,726	+0.08(+0.22%)
Apr 06, 2022	34.96	35.20	34.96	35.08	268,330	+0.06(+0.16%)
Apr 05, 2022	35.17	35.49	34.98	35.02	16,341	-0.27(-0.76%)
Apr 04, 2022	35.37	35.37	35.05	35.29	12,692	-0.06(-0.18%)
Apr 01, 2022	35.38	35.44	35.07	35.35	3,690	+0.07(+0.21%)
Mar 31, 2022	35.69	35.74	35.28	35.28	18,995	-0.44(-1.24%)
Mar 30, 2022	35.86	35.96	35.60	35.73	14,563	-0.15(-0.41%)
Mar 29, 2022	35.71	35.87	35.59	35.87	30,261	+0.40(+1.12%)
Mar 28, 2022	35.32	35.48	35.29	35.48	9,387	-0.13(-0.36%)
Mar 25, 2022	35.32	35.60	35.32	35.60	12,005	+0.37(+1.06%)
Mar 24, 2022	35.07	35.26	34.98	35.23	14,116	+0.31(+0.89%)
Mar 23, 2022	35.21	35.21	34.91	34.92	13,128	-0.37(-1.05%)
Mar 22, 2022	35.26	35.44	35.26	35.29	15,860	+0.20(+0.57%)
Mar 21, 2022	35.24	35.24	34.98	35.09	14,681	+0.07(+0.19%)
Mar 18, 2022	34.78	35.02	34.75	35.02	2,098	+0.09(+0.25%)
Mar 17, 2022	34.48	34.93	34.48	34.93	10,789	+0.37(+1.06%)
Mar 16, 2022	34.40	34.57	34.20	34.57	8,709	+0.44(+1.29%)
Mar 15, 2022	33.86	34.13	33.79	34.13	8,622	+0.43(+1.29%)
Mar 14, 2022	33.77	33.82	33.60	33.69	4,165	+0.01(+0.04%)
Mar 11, 2022	34.14	34.22	33.68	33.68	10,969	-0.28(-0.81%)
Mar 10, 2022	33.66	34.02	33.59	33.96	11,846	-0.06(-0.17%)
Mar 09, 2022	33.98	34.19	33.86	34.01	16,444	+0.61(+1.82%)
Mar 08, 2022	33.62	34.05	33.35	33.41	23,800	-0.10(-0.31%)
Mar 07, 2022	34.23	34.23	33.50	33.51	26,599	-0.79(-2.30%)
Mar 04, 2022	34.19	34.32	34.00	34.30	13,161	-0.34(-0.99%)
Mar 03, 2022	34.76	34.76	34.44	34.64	15,392	-0.03(-0.08%)
Mar 02, 2022	34.14	34.82	34.14	34.67	17,094	+0.80(+2.36%)
Mar 01, 2022	34.61	34.61	33.69	33.87	29,552	-0.76(-2.19%)
Feb 28, 2022	34.30	34.63	34.26	34.63	11,278	-0.25(-0.71%)
Feb 25, 2022	34.08	34.90	34.41	34.88	14,895	+0.97(+2.86%)
Feb 24, 2022	33.36	33.94	33.14	33.91	54,514	-0.10(-0.31%)
Feb 23, 2022	34.61	34.69	34.00	34.01	30,882	-0.43(-1.24%)
Feb 22, 2022	34.59	34.76	34.29	34.44	11,729	-0.20(-0.58%)
Feb 18, 2022				34.64	0	-0.20(-0.57%)
Feb 17, 2022	35.10	35.12	34.77	34.84	25,646	-0.52(-1.46%)
Feb 16, 2022	35.11	35.38	35.10	35.35	9,316	+0.16(+0.46%)
Feb 15, 2022	35.09	35.26	35.05	35.19	8,950	+0.39(+1.12%)
Feb 14, 2022	35.13	35.13	34.59	34.80	45,491	-0.32(-0.92%)
Feb 11, 2022	35.47	35.71	34.95	35.13	44,692	-0.35(-0.99%)
Feb 10, 2022	35.62	36.17	35.41	35.48	31,432	-0.36(-1.01%)
Feb 09, 2022	35.84	35.92	35.79	35.84	24,395	+0.23(+0.63%)
Feb 08, 2022	35.28	35.62	35.28	35.61	9,303	+0.39(+1.12%)
Feb 07, 2022	35.25	35.47	35.14	35.22	5,950	+0.08(+0.24%)
Feb 04, 2022	35.10	35.24	34.99	35.14	12,153	+0.07(+0.19%)
Feb 03, 2022	35.16		35.07	35.07	18,920	-0.30(-0.85%)
Feb 02, 2022	35.02	35.40	34.99	35.37	13,463	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.