Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	48.22	49.87	48.22	48.89	1,937,979	+0.74(+1.54%)
Sep 29, 2005	47.83	48.32	47.77	48.15	780,678	+0.32(+0.66%)
Sep 28, 2005	47.37	48.69	47.79	47.83	1,348,247	+0.46(+0.98%)
Sep 27, 2005	47.10	47.58	46.82	47.36	580,278	+0.27(+0.58%)
Sep 26, 2005	47.29	47.52	46.83	47.09	749,990	-0.10(-0.21%)
Sep 23, 2005	47.19	47.58	46.84	47.19	1,282,687	+0.24(+0.51%)
Sep 22, 2005	46.45	47.40	46.20	46.95	1,407,453	+0.64(+1.38%)
Sep 21, 2005	47.10	47.10	46.27	46.31	2,616,830	-0.85(-1.81%)
Sep 20, 2005	48.58	48.58	46.85	47.16	3,063,508	-2.03(-4.13%)
Sep 19, 2005	49.73	49.87	48.58	49.20	826,245	-0.82(-1.64%)
Sep 16, 2005	50.24	50.26	49.53	50.02	1,291,521	+0.10(+0.21%)
Sep 15, 2005	50.31	50.65	49.82	49.91	586,942	-0.39(-0.78%)
Sep 14, 2005	50.17	50.38	49.44	50.31	1,270,908	+0.04(+0.08%)
Sep 13, 2005	51.13	51.13	50.27	50.27	778,198	-0.77(-1.50%)
Sep 12, 2005	50.64	51.18	50.35	51.04	648,783	+0.19(+0.37%)
Sep 09, 2005	50.39	51.00	50.34	50.85	705,043	+0.57(+1.13%)
Sep 08, 2005	50.39	50.67	49.96	50.28	1,108,169	-0.61(-1.20%)
Sep 07, 2005	50.54	50.97	50.41	50.89	1,099,025	+0.57(+1.13%)
Sep 06, 2005	49.42	50.43	49.36	50.33	1,257,888	+1.10(+2.23%)
Sep 02, 2005	49.17	49.52	49.02	49.23	929,157	+0.22(+0.45%)
Sep 01, 2005	48.97	49.24	48.13	49.01	1,499,826	-0.06(-0.12%)
Aug 31, 2005	48.65	49.10	47.83	49.07	3,087,376	+0.15(+0.32%)
Aug 30, 2005	49.29	49.36	48.66	48.91	1,347,627	-0.48(-0.97%)
Aug 29, 2005	49.79	49.69	48.97	49.39	1,380,020	-0.39(-0.79%)
Aug 26, 2005	50.43	50.35	49.72	49.78	1,360,181	-0.64(-1.27%)
Aug 25, 2005	50.23	50.58	49.87	50.42	1,633,426	+0.22(+0.44%)
Aug 24, 2005	51.29	51.30	50.15	50.20	3,455,319	-1.34(-2.59%)
Aug 23, 2005	52.33	52.62	50.87	51.54	2,663,482	-1.03(-1.96%)
Aug 22, 2005	52.84	53.17	52.01	52.57	1,877,379	-0.23(-0.43%)
Aug 19, 2005	52.23	53.01	51.62	52.80	2,751,670	+1.50(+2.93%)
Aug 18, 2005	51.57	51.73	50.60	51.29	1,394,589	-0.32(-0.62%)
Aug 17, 2005	52.07	52.17	51.40	51.62	1,677,908	-0.15(-0.30%)
Aug 16, 2005	53.13	53.13	51.75	51.77	1,770,436	-1.26(-2.37%)
Aug 15, 2005	54.46	54.46	53.03	53.03	1,736,804	-1.43(-2.62%)
Aug 12, 2005	52.06	54.68	52.00	54.46	3,442,765	+2.39(+4.58%)
Aug 11, 2005	52.51	52.61	51.87	52.07	1,787,795	-0.54(-1.02%)
Aug 10, 2005	53.55	53.68	52.29	52.60	2,699,284	-0.96(-1.79%)
Aug 09, 2005	53.20	53.80	53.09	53.57	1,959,368	+0.36(+0.68%)
Aug 08, 2005	52.91	55.29	52.37	53.20	6,304,633	+1.77(+3.45%)
Aug 05, 2005	51.00	51.97	50.96	51.43	2,594,977	+0.46(+0.91%)
Aug 04, 2005	50.90	51.11	50.69	50.97	1,172,490	+0.06(+0.13%)
Aug 03, 2005	50.78	50.94	50.13	50.90	1,042,609	+0.12(+0.24%)
Aug 02, 2005	51.49	51.49	50.65	50.78	1,646,445	-0.67(-1.30%)
Aug 01, 2005	51.62	51.66	51.29	51.45	1,400,633	-0.15(-0.30%)
Jul 29, 2005	51.64	51.75	51.51	51.60	1,570,501	+0.03(+0.05%)
Jul 28, 2005	51.58	51.67	50.88	51.58	2,025,858	+0.16(+0.31%)
Jul 27, 2005	52.26	52.27	50.88	51.42	2,302,358	-0.38(-0.73%)
Jul 26, 2005	53.42	53.42	51.29	51.80	3,180,989	-1.55(-2.90%)
Jul 25, 2005	50.29	53.36	50.29	53.35	4,820,151	+3.55(+7.13%)
Jul 22, 2005	50.23	50.62	49.64	49.80	2,330,256	-0.46(-0.92%)
Jul 21, 2005	49.68	50.33	49.52	50.26	2,005,089	+0.57(+1.14%)
Jul 20, 2005	48.67	49.74	48.08	49.69	2,651,238	+1.03(+2.11%)
Jul 19, 2005	47.30	48.75	46.97	48.67	2,693,705	+1.37(+2.89%)
Jul 18, 2005	46.09	47.70	46.09	47.30	4,024,128	+2.14(+4.74%)
Jul 15, 2005	45.83	45.83	45.00	45.16	1,026,180	-0.55(-1.21%)
Jul 14, 2005	45.65	46.13	45.64	45.71	641,343	+0.23(+0.50%)
Jul 13, 2005	45.43	45.69	45.26	45.49	664,126	+0.08(+0.18%)
Jul 12, 2005	45.75	45.78	45.16	45.40	767,349	-0.50(-1.10%)
Jul 11, 2005	45.14	45.94	45.14	45.91	1,449,455	+0.74(+1.64%)
Jul 08, 2005	44.94	45.20	44.74	45.16	1,309,035	+0.26(+0.57%)
Jul 07, 2005	44.89	45.00	44.53	44.91	820,510	-0.26(-0.59%)
Jul 06, 2005	45.81	45.82	45.10	45.17	817,875	-0.55(-1.21%)
Jul 05, 2005	44.91	45.85	44.70	45.73	733,716	+0.82(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.