Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.884	1.884	1.884	1.884	1,517	+0.01(+0.28%)
Apr 29, 2002	1.879	1.899	1.879	1.879	47,049	+0.01(+0.78%)
Apr 26, 2002	1.865	1.873	1.865	1.865	14,418	+0.01(+0.43%)
Apr 25, 2002	1.861	1.861	1.857	1.857	13,659	-0.00(-0.21%)
Apr 24, 2002	1.870	1.882	1.861	1.861	38,702	+0.02(+0.86%)
Apr 23, 2002	1.845	1.845	1.845	1.845	0	+0.00(+0.00%)
Apr 22, 2002	1.857	1.857	1.845	1.845	10,624	+0.00(+0.00%)
Apr 19, 2002	1.842	1.855	1.840	1.845	88,787	+0.00(+0.21%)
Apr 18, 2002	1.841	1.841	1.841	1.841	15,177	-0.01(-0.36%)
Apr 17, 2002	1.855	1.855	1.847	1.847	8,347	+0.00(+0.14%)
Apr 16, 2002	1.845	1.851	1.845	1.845	18,212	+0.01(+0.50%)
Apr 15, 2002	1.842	1.845	1.836	1.836	30,354	+0.01(+0.36%)
Apr 12, 2002	1.829	1.829	1.829	1.829	0	+0.00(+0.00%)
Apr 11, 2002	1.838	1.842	1.829	1.829	9,106	+0.00(+0.00%)
Apr 10, 2002	1.819	1.842	1.819	1.829	32,631	+0.00(+0.22%)
Apr 09, 2002	1.832	1.844	1.825	1.825	56,915	+0.01(+0.58%)
Apr 08, 2002	1.820	1.820	1.815	1.815	13,659	-0.01(-0.58%)
Apr 05, 2002	1.838	1.838	1.825	1.825	9,865	-0.01(-0.36%)
Apr 04, 2002	1.829	1.845	1.829	1.832	15,177	+0.00(+0.00%)
Apr 03, 2002	1.836	1.844	1.832	1.832	12,900	-0.01(-0.36%)
Apr 02, 2002	1.844	1.855	1.838	1.838	35,666	+0.01(+0.72%)
Apr 01, 2002	1.825	1.825	1.825	1.825	1,517	+0.00(+0.00%)
Mar 29, 2002	1.825	1.825	1.825	1.825	0	+0.00(+0.00%)
Mar 28, 2002	1.825	1.825	1.825	1.825	0	+0.00(+0.00%)
Mar 27, 2002	1.850	1.862	1.825	1.825	79,681	-0.00(-0.14%)
Mar 26, 2002	1.826	1.847	1.817	1.828	7,133,371	+0.00(+0.07%)
Mar 25, 2002	1.845	1.850	1.820	1.826	83,475	-0.00(-0.07%)
Mar 22, 2002	1.832	1.854	1.826	1.828	56,156	+0.00(+0.07%)
Mar 21, 2002	1.865	1.865	1.826	1.826	62,986	-0.04(-2.12%)
Mar 20, 2002	1.871	1.871	1.866	1.866	17,453	-0.01(-0.56%)
Mar 19, 2002	1.884	1.902	1.875	1.876	48,567	-0.01(-0.42%)
Mar 18, 2002	1.900	1.900	1.884	1.884	25,801	-0.02(-0.83%)
Mar 15, 2002	1.887	1.900	1.887	1.900	9,865	+0.01(+0.70%)
Mar 14, 2002	1.884	1.898	1.884	1.887	25,801	+0.00(+0.00%)
Mar 13, 2002	1.909	1.911	1.887	1.887	125,213	-0.01(-0.56%)
Mar 12, 2002	1.908	1.909	1.898	1.898	41,737	+0.00(+0.14%)
Mar 11, 2002	1.898	1.912	1.895	1.895	4,553,215	+0.01(+0.42%)
Mar 08, 2002	1.902	1.902	1.887	1.887	13,659	-0.02(-0.83%)
Mar 07, 2002	1.903	1.903	1.903	1.903	32,631	+0.00(+0.21%)
Mar 06, 2002	1.925	1.925	1.899	1.899	74,369	-0.03(-1.30%)
Mar 05, 2002	1.911	1.937	1.911	1.924	118,383	+0.00(+0.00%)
Mar 04, 2002	1.911	1.924	1.898	1.924	78,163	+0.03(+1.39%)
Mar 01, 2002	1.890	1.911	1.890	1.898	78,922	+0.01(+0.42%)
Feb 28, 2002	1.890	1.890	1.890	1.890	8,347	+0.00(+0.00%)
Feb 27, 2002	1.874	1.890	1.874	1.890	36,425	+0.02(+1.13%)
Feb 26, 2002	1.850	1.869	1.850	1.869	44,014	+0.02(+0.93%)
Feb 25, 2002	1.826	1.851	1.826	1.851	52,361	+0.02(+0.93%)
Feb 22, 2002	1.861	1.866	1.826	1.834	117,624	-0.03(-1.42%)
Feb 21, 2002	1.853	1.861	1.845	1.861	34,907	+0.01(+0.43%)
Feb 20, 2002	1.853	1.853	1.853	1.853	5,312	+0.01(+0.43%)
Feb 19, 2002	1.853	1.853	1.837	1.845	91,823	-0.01(-0.43%)
Feb 18, 2002	1.841	1.857	1.841	1.853	81,957	+0.00(+0.00%)
Feb 15, 2002	1.841	1.857	1.841	1.853	81,957	+0.03(+1.44%)
Feb 14, 2002	1.837	1.837	1.826	1.826	14,418	-0.01(-0.29%)
Feb 13, 2002	1.837	1.837	1.825	1.832	47,049	-0.01(-0.64%)
Feb 12, 2002	1.858	1.858	1.838	1.844	39,461	+0.00(+0.07%)
Feb 11, 2002	1.859	1.859	1.842	1.842	27,319	-0.01(-0.36%)
Feb 08, 2002	1.853	1.858	1.849	1.849	24,283	-0.01(-0.28%)
Feb 07, 2002	1.867	1.878	1.854	1.854	79,681	-0.01(-0.64%)
Feb 06, 2002	1.859	1.878	1.853	1.866	93,340	+0.01(+0.50%)
Feb 05, 2002	1.849	1.858	1.842	1.857	22,766	+0.01(+0.50%)
Feb 04, 2002	1.849	1.863	1.847	1.847	10,092,961	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.