Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.72	12.87	12.41	12.55	153,862	+0.01(+0.10%)
Jul 30, 2003	12.21	12.57	12.16	12.54	170,660	+0.28(+2.28%)
Jul 29, 2003	12.19	12.28	12.16	12.26	67,680	+0.06(+0.51%)
Jul 28, 2003	12.14	12.24	12.14	12.20	62,567	-0.05(-0.38%)
Jul 25, 2003	12.24	12.29	12.14	12.24	52,099	+0.00(+0.03%)
Jul 24, 2003	12.24	12.31	12.16	12.24	70,844	-0.07(-0.53%)
Jul 23, 2003	12.21	12.31	12.03	12.31	81,070	+0.19(+1.57%)
Jul 22, 2003	12.14	12.32	12.03	12.12	53,072	+0.10(+0.85%)
Jul 21, 2003	11.96	12.30	11.96	12.01	110,284	-0.05(-0.44%)
Jul 18, 2003	12.04	12.28	11.99	12.07	132,682	-0.01(-0.05%)
Jul 17, 2003	12.17	12.22	11.97	12.07	119,535	-0.01(-0.08%)
Jul 16, 2003	12.27	12.27	11.91	12.08	99,329	-0.19(-1.53%)
Jul 15, 2003	12.35	12.35	12.06	12.27	83,261	+0.01(+0.08%)
Jul 14, 2003	11.84	12.31	11.76	12.26	213,265	+0.53(+4.48%)
Jul 11, 2003	11.55	11.79	11.53	11.73	86,182	+0.21(+1.82%)
Jul 10, 2003	11.70	11.90	11.50	11.52	287,762	-0.22(-1.87%)
Jul 09, 2003	11.70	11.98	11.67	11.74	143,394	-0.12(-1.02%)
Jul 08, 2003	11.99	11.99	11.76	11.87	60,376	-0.01(-0.11%)
Jul 07, 2003	11.85	12.09	11.58	11.88	233,228	-0.02(-0.14%)
Jul 03, 2003	11.83	11.97	11.67	11.90	76,687	+0.10(+0.84%)
Jul 02, 2003	11.83	11.95	11.59	11.80	176,569	+0.09(+0.79%)
Jul 01, 2003	11.73	11.99	11.59	11.70	135,360	+0.02(+0.17%)
Jun 30, 2003	11.85	12.21	11.58	11.69	1,190,901	-0.28(-2.31%)
Jun 27, 2003	11.83	12.32	11.83	11.96	217,647	-0.17(-1.38%)
Jun 26, 2003	11.34	12.17	11.34	12.13	244,427	+0.87(+7.73%)
Jun 25, 2003	11.67	11.67	11.25	11.26	234,202	-0.36(-3.11%)
Jun 24, 2003	11.90	11.93	11.60	11.62	235,906	-0.28(-2.32%)
Jun 23, 2003	11.93	12.16	11.83	11.90	275,832	-0.11(-0.88%)
Jun 20, 2003	11.98	12.16	11.90	12.00	124,404	+0.13(+1.14%)
Jun 19, 2003	12.16	12.69	11.87	11.87	157,514	-0.44(-3.55%)
Jun 18, 2003	12.40	12.58	12.17	12.30	99,572	-0.15(-1.19%)
Jun 17, 2003	12.14	12.90	12.05	12.45	186,728	+0.39(+3.23%)
Jun 16, 2003	12.00	12.06	11.76	12.06	216,977	-0.04(-0.35%)
Jun 13, 2003	12.42	12.47	12.02	12.10	142,724	-0.28(-2.25%)
Jun 12, 2003	12.62	12.64	12.34	12.38	73,340	-0.25(-2.02%)
Jun 11, 2003	12.45	12.71	12.45	12.64	62,689	-0.03(-0.27%)
Jun 10, 2003	12.62	12.67	12.52	12.67	70,601	+0.18(+1.47%)
Jun 09, 2003	12.57	12.61	12.42	12.49	70,914	-0.09(-0.69%)
Jun 06, 2003	12.88	12.88	12.29	12.57	148,202	-0.34(-2.67%)
Jun 05, 2003	12.72	12.94	12.68	12.92	125,074	+0.13(+1.03%)
Jun 04, 2003	12.17	12.82	12.00	12.79	172,547	+0.45(+3.67%)
Jun 03, 2003	12.04	12.43	12.01	12.33	132,377	+0.32(+2.69%)
Jun 02, 2003	12.02	12.35	12.01	12.01	47,777	-0.18(-1.51%)
May 30, 2003	12.17	12.48	12.03	12.20	121,422	-0.02(-0.19%)
May 29, 2003	12.08	12.35	12.03	12.22	86,730	+0.15(+1.26%)
May 28, 2003	11.89	12.09	11.87	12.07	49,907	+0.18(+1.53%)
May 27, 2003	11.51	11.89	11.51	11.88	64,819	+0.44(+3.81%)
May 23, 2003	11.54	11.54	11.34	11.45	72,123	-0.09(-0.77%)
May 22, 2003	11.49	11.54	11.41	11.54	213,021	+0.06(+0.48%)
May 21, 2003	11.57	11.62	11.30	11.48	74,861	-0.10(-0.86%)
May 20, 2003	11.51	11.61	11.51	11.58	103,163	+0.03(+0.25%)
May 19, 2003	11.80	11.80	11.54	11.55	77,296	-0.14(-1.17%)
May 16, 2003	11.86	12.03	11.59	11.69	161,592	-0.34(-2.80%)
May 15, 2003	11.65	12.03	11.57	12.03	95,555	+0.36(+3.06%)
May 14, 2003	11.66	11.70	11.44	11.67	106,206	+0.03(+0.25%)
May 13, 2003	11.79	11.79	11.44	11.64	88,556	-0.18(-1.53%)
May 12, 2003	11.83	11.83	11.65	11.82	71,514	-0.01(-0.07%)
May 09, 2003	11.79	11.83	11.71	11.83	29,823	+0.04(+0.34%)
May 08, 2003	11.77	11.83	11.65	11.79	58,124	+0.02(+0.18%)
May 07, 2003	11.67	11.87	11.63	11.77	115,944	+0.05(+0.45%)
May 06, 2003	11.87	12.02	11.70	11.72	78,209	-0.14(-1.18%)
May 05, 2003	12.02	12.02	11.71	11.86	42,300	-0.15(-1.25%)
May 02, 2003	11.46	12.12	11.46	12.01	83,991	+0.54(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.