Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.043	2.052	2.043	2.049	39,461	+0.03(+1.24%)
Mar 28, 2003	2.036	2.036	2.024	2.024	28,078	+0.00(+0.00%)
Mar 27, 2003	2.028	2.033	2.016	2.024	31,872	-0.00(-0.20%)
Mar 26, 2003	2.028	2.028	2.028	2.028	2,276	+0.00(+0.07%)
Mar 25, 2003	2.014	2.027	2.014	2.027	64,503	+0.01(+0.65%)
Mar 24, 2003	2.014	2.014	2.002	2.014	31,113	+0.01(+0.53%)
Mar 21, 2003	2.003	2.014	2.003	2.003	32,631	-0.01(-0.65%)
Mar 20, 2003	2.027	2.027	2.000	2.016	58,432	+0.01(+0.33%)
Mar 19, 2003	2.041	2.043	2.010	2.010	54,638	-0.02(-0.78%)
Mar 18, 2003	2.040	2.043	2.025	2.025	52,361	-0.01(-0.26%)
Mar 17, 2003	2.071	2.071	2.031	2.031	40,978	-0.02(-1.03%)
Mar 14, 2003	2.078	2.100	2.052	2.052	102,447	-0.01(-0.45%)
Mar 13, 2003	2.089	2.089	2.061	2.061	68,298	-0.01(-0.51%)
Mar 12, 2003	2.095	2.095	2.071	2.071	39,461	-0.00(-0.19%)
Mar 11, 2003	2.089	2.100	2.069	2.075	34,907	+0.00(+0.13%)
Mar 10, 2003	2.094	2.095	2.062	2.073	89,546	-0.02(-1.01%)
Mar 07, 2003	2.089	2.094	2.078	2.094	66,780	+0.02(+0.76%)
Mar 06, 2003	2.095	2.095	2.078	2.078	19,730	-0.02(-0.82%)
Mar 05, 2003	2.122	2.135	2.095	2.095	67,539	-0.01(-0.44%)
Mar 04, 2003	2.135	2.135	2.098	2.104	66,780	-0.02(-0.81%)
Mar 03, 2003	2.141	2.141	2.122	2.122	59,950	-0.02(-0.92%)
Feb 28, 2003	2.132	2.141	2.122	2.141	113,071	+0.01(+0.62%)
Feb 27, 2003	2.122	2.135	2.107	2.128	59,950	+0.02(+1.00%)
Feb 26, 2003	2.106	2.107	2.091	2.107	57,674	+0.01(+0.57%)
Feb 25, 2003	2.066	2.106	2.066	2.095	56,915	+0.03(+1.40%)
Feb 24, 2003	2.062	2.066	2.062	2.066	32,631	+0.00(+0.19%)
Feb 21, 2003	2.062	2.062	2.056	2.062	9,106	+0.02(+0.97%)
Feb 20, 2003	2.062	2.062	2.043	2.043	24,283	-0.02(-0.96%)
Feb 19, 2003	2.049	2.062	2.049	2.062	39,461	+0.02(+1.16%)
Feb 18, 2003	2.044	2.044	2.039	2.039	18,212	-0.00(-0.19%)
Feb 14, 2003	2.032	2.060	2.032	2.043	32,631	+0.02(+0.98%)
Feb 13, 2003	2.029	2.036	2.020	2.023	18,212	-0.02(-1.10%)
Feb 12, 2003	2.056	2.056	2.029	2.045	15,177	+0.02(+0.78%)
Feb 11, 2003	2.043	2.045	2.029	2.029	13,659	+0.00(+0.20%)
Feb 10, 2003	2.043	2.043	2.025	2.025	15,177	-0.02(-1.16%)
Feb 07, 2003	2.028	2.049	2.028	2.049	37,943	+0.03(+1.44%)
Feb 06, 2003	2.010	2.029	2.010	2.020	44,014	+0.00(+0.20%)
Feb 05, 2003	2.004	2.016	2.003	2.016	18,971	+0.01(+0.33%)
Feb 04, 2003	2.010	2.010	2.010	2.010	13,659	+0.00(+0.00%)
Feb 03, 2003	2.016	2.016	2.003	2.010	25,801	-0.01(-0.65%)
Jan 31, 2003	2.008	2.023	2.008	2.023	30,354	+0.02(+0.99%)
Jan 30, 2003	2.000	2.003	1.991	2.003	15,936	+0.00(+0.20%)
Jan 29, 2003	1.996	1.999	1.996	1.999	29,595	+0.02(+0.93%)
Jan 28, 2003	2.029	2.029	1.977	1.981	115,348	-0.06(-2.72%)
Jan 27, 2003	2.036	2.039	2.027	2.036	19,730	+0.02(+0.91%)
Jan 24, 2003	2.010	2.027	2.010	2.017	7,588	+0.03(+1.73%)
Jan 23, 2003	1.999	2.016	1.983	1.983	47,808	-0.02(-0.79%)
Jan 22, 2003	1.999	1.999	1.996	1.999	13,659	-0.00(-0.07%)
Jan 21, 2003	1.996	2.000	1.983	2.000	37,184	+0.01(+0.33%)
Jan 17, 2003	1.994	1.994	1.987	1.994	30,354	+0.01(+0.27%)
Jan 16, 2003	1.994	1.994	1.971	1.988	21,248	-0.00(-0.07%)
Jan 15, 2003	1.990	1.990	1.990	1.990	13,659	+0.00(+0.00%)
Jan 14, 2003	1.990	1.990	1.990	1.990	61,468	+0.00(+0.00%)
Jan 13, 2003	2.032	2.032	1.990	1.990	113,830	-0.04(-1.88%)
Jan 10, 2003	2.027	2.028	1.996	2.028	28,078	-0.00(-0.07%)
Jan 09, 2003	2.029	2.029	2.029	2.029	3,035	-0.00(-0.19%)
Jan 08, 2003	2.043	2.048	2.023	2.033	43,255	+0.00(+0.00%)
Jan 07, 2003	2.036	2.036	2.024	2.033	25,801	-0.01(-0.39%)
Jan 06, 2003	2.049	2.049	2.032	2.041	62,227	-0.01(-0.39%)
Jan 03, 2003	2.075	2.075	2.036	2.049	88,028	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.