Meridian Holdings Inc (OP: MRDH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.0600	0.1500	0.0600	0.1500	200	+0.09(+150.00%)
May 29, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 28, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 22, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 21, 2003	0.0600	0.0600	0.0600	0.0600	2,400	-0.10(-62.50%)
May 20, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 19, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 16, 2003	0.1600	0.1600	0.1600	0.1600	2,000	+0.10(+166.67%)
May 15, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.