Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.124	2.124	2.124	2.124	758	-0.00(-0.12%)
Sep 29, 2004	2.127	2.127	2.127	2.127	2,276	+0.01(+0.37%)
Sep 28, 2004	2.119	2.119	2.119	2.119	2,276	-0.01(-0.43%)
Sep 27, 2004	2.108	2.135	2.108	2.128	61,468	+0.02(+1.00%)
Sep 24, 2004	2.107	2.107	2.107	2.107	40,220	+0.00(+0.00%)
Sep 23, 2004	2.104	2.108	2.082	2.107	84,234	+0.01(+0.63%)
Sep 22, 2004	2.094	2.094	2.094	2.094	7,588	-0.01(-0.69%)
Sep 21, 2004	2.095	2.148	2.095	2.108	15,177	-0.01(-0.25%)
Sep 20, 2004	2.102	2.114	2.082	2.114	12,900	+0.03(+1.20%)
Sep 17, 2004	2.056	2.089	2.056	2.089	10,624	+0.02(+0.96%)
Sep 16, 2004	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)
Sep 15, 2004	2.056	2.069	2.056	2.069	98,653	+0.00(+0.00%)
Sep 14, 2004	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)
Sep 13, 2004	2.074	2.074	2.069	2.069	24,283	-0.01(-0.32%)
Sep 10, 2004	2.064	2.075	2.062	2.075	18,971	+0.01(+0.64%)
Sep 09, 2004	2.062	2.064	2.062	2.062	9,865	+0.00(+0.06%)
Sep 08, 2004	2.071	2.074	2.061	2.061	31,113	-0.01(-0.51%)
Sep 07, 2004	2.069	2.071	2.069	2.071	20,489	+0.00(+0.13%)
Sep 03, 2004	2.069	2.069	2.069	2.069	3,794	-0.01(-0.25%)
Sep 02, 2004	2.074	2.074	2.074	2.074	1,517	-0.02(-0.88%)
Sep 01, 2004	2.056	2.093	2.056	2.093	21,248	+0.05(+2.25%)
Aug 31, 2004	2.046	2.046	2.046	2.046	7,588	+0.00(+0.00%)
Aug 30, 2004	2.044	2.054	2.044	2.046	28,078	+0.00(+0.13%)
Aug 27, 2004	2.044	2.049	2.044	2.044	8,347	+0.01(+0.26%)
Aug 26, 2004	2.075	2.075	2.032	2.039	168,468	-0.03(-1.40%)
Aug 25, 2004	2.068	2.068	2.068	2.068	0	+0.00(+0.00%)
Aug 24, 2004	2.075	2.075	2.068	2.068	35,666	+0.02(+1.03%)
Aug 23, 2004	2.069	2.069	2.046	2.046	69,057	-0.00(-0.13%)
Aug 20, 2004	2.056	2.082	2.046	2.049	50,085	-0.03(-1.27%)
Aug 19, 2004	2.114	2.114	2.069	2.075	94,858	-0.03(-1.56%)
Aug 18, 2004	2.056	2.108	2.056	2.108	10,624	+0.03(+1.52%)
Aug 17, 2004	2.056	2.077	2.056	2.077	10,624	+0.03(+1.68%)
Aug 16, 2004	2.056	2.075	2.043	2.043	18,971	-0.05(-2.21%)
Aug 13, 2004	2.031	2.089	2.021	2.089	63,745	+0.04(+1.93%)
Aug 12, 2004	2.028	2.062	2.023	2.049	28,837	+0.03(+1.30%)
Aug 11, 2004	2.029	2.029	2.023	2.023	12,900	-0.02(-1.10%)
Aug 10, 2004	2.049	2.056	2.045	2.045	20,489	-0.01(-0.64%)
Aug 09, 2004	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Aug 06, 2004	2.068	2.075	2.045	2.058	15,177	+0.00(+0.13%)
Aug 05, 2004	2.056	2.062	2.029	2.056	50,844	+0.00(+0.00%)
Aug 04, 2004	2.041	2.056	2.041	2.056	12,141	+0.00(+0.13%)
Aug 03, 2004	2.053	2.053	2.053	2.053	2,276	+0.02(+0.84%)
Aug 02, 2004	2.036	2.036	2.036	2.036	758	-0.00(-0.13%)
Jul 30, 2004	2.035	2.040	2.035	2.039	55,397	+0.00(+0.13%)
Jul 29, 2004	2.039	2.039	2.036	2.036	10,624	-0.00(-0.13%)
Jul 28, 2004	2.039	2.039	2.039	2.039	19,730	+0.00(+0.00%)
Jul 27, 2004	2.039	2.040	2.039	2.039	38,702	+0.01(+0.45%)
Jul 26, 2004	2.029	2.029	2.029	2.029	13,659	-0.00(-0.19%)
Jul 23, 2004	2.028	2.033	2.028	2.033	23,524	+0.01(+0.26%)
Jul 22, 2004	2.028	2.028	2.028	2.028	18,212	+0.00(+0.00%)
Jul 21, 2004	2.029	2.029	2.016	2.028	43,255	-0.00(-0.07%)
Jul 20, 2004	1.996	2.043	1.982	2.029	74,369	+0.03(+1.32%)
Jul 19, 2004	2.006	2.006	2.003	2.003	15,177	+0.01(+0.33%)
Jul 16, 2004	2.011	2.014	1.996	1.996	23,524	-0.02(-0.85%)
Jul 15, 2004	1.975	2.016	1.971	2.014	140,390	+0.04(+2.00%)
Jul 14, 2004	1.996	1.996	1.974	1.974	21,248	+0.00(+0.20%)
Jul 13, 2004	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Jul 12, 2004	1.957	1.970	1.957	1.970	9,106	+0.01(+0.67%)
Jul 09, 2004	1.944	1.957	1.944	1.957	30,354	+0.01(+0.47%)
Jul 08, 2004	1.950	1.950	1.948	1.948	13,659	-0.00(-0.14%)
Jul 07, 2004	1.956	1.956	1.946	1.950	21,248	-0.03(-1.33%)
Jul 06, 2004	1.946	1.977	1.946	1.977	22,007	+0.02(+1.01%)
Jul 02, 2004	1.950	1.957	1.950	1.957	23,524	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.