Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Apr 28, 2005	2.095	2.095	2.056	2.089	70,574	+0.01(+0.63%)
Apr 27, 2005	2.099	2.099	2.075	2.075	14,418	-0.01(-0.63%)
Apr 26, 2005	2.089	2.089	2.089	2.089	1,517	-0.01(-0.50%)
Apr 25, 2005	2.075	2.099	2.075	2.099	17,453	+0.03(+1.21%)
Apr 22, 2005	2.075	2.075	2.061	2.074	17,453	-0.01(-0.32%)
Apr 21, 2005	2.066	2.081	2.043	2.081	56,915	+0.00(+0.00%)
Apr 20, 2005	2.082	2.082	2.064	2.081	13,659	+0.00(+0.06%)
Apr 19, 2005	2.036	2.089	2.036	2.079	66,021	+0.05(+2.47%)
Apr 18, 2005	2.029	2.029	2.029	2.029	758	+0.01(+0.65%)
Apr 15, 2005	2.023	2.027	2.016	2.016	18,971	+0.00(+0.00%)
Apr 14, 2005	1.994	2.016	1.994	2.016	28,837	+0.01(+0.66%)
Apr 13, 2005	1.994	2.016	1.994	2.003	31,872	+0.01(+0.53%)
Apr 12, 2005	1.995	1.995	1.992	1.992	16,695	-0.00(-0.13%)
Apr 11, 2005	2.019	2.019	1.995	1.995	45,532	-0.02(-0.98%)
Apr 08, 2005	2.029	2.029	2.010	2.015	9,106	-0.02(-0.78%)
Apr 07, 2005	2.011	2.041	2.006	2.031	56,915	+0.02(+0.79%)
Apr 06, 2005	2.011	2.023	2.010	2.015	62,986	+0.01(+0.39%)
Apr 05, 2005	2.045	2.045	2.000	2.007	100,170	-0.04(-1.87%)
Apr 04, 2005	2.056	2.056	2.045	2.045	15,177	+0.00(+0.13%)
Apr 01, 2005	2.106	2.108	1.991	2.043	246,632	-0.07(-3.37%)
Mar 31, 2005	2.123	2.123	2.104	2.114	59,950	-0.03(-1.29%)
Mar 30, 2005	2.136	2.141	2.136	2.141	5,312	-0.02(-1.04%)
Mar 29, 2005	2.140	2.164	2.140	2.164	24,283	+0.03(+1.17%)
Mar 28, 2005	2.143	2.155	2.139	2.139	15,936	-0.01(-0.61%)
Mar 24, 2005	2.152	2.152	2.152	2.152	12,900	-0.00(-0.12%)
Mar 23, 2005	2.155	2.155	2.155	2.155	758	+0.00(+0.00%)
Mar 22, 2005	2.161	2.161	2.155	2.155	6,070	-0.01(-0.24%)
Mar 21, 2005	2.152	2.160	2.145	2.160	37,184	+0.00(+0.06%)
Mar 18, 2005	2.176	2.176	2.158	2.158	17,453	-0.04(-1.62%)
Mar 17, 2005	2.194	2.194	2.194	2.194	8,347	+0.00(+0.00%)
Mar 16, 2005	2.205	2.205	2.194	2.194	6,829	-0.01(-0.24%)
Mar 15, 2005	2.201	2.201	2.197	2.199	23,524	-0.01(-0.36%)
Mar 14, 2005	2.227	2.227	2.207	2.207	9,106	-0.02(-0.89%)
Mar 11, 2005	2.227	2.227	2.227	2.227	1,517	+0.00(+0.12%)
Mar 10, 2005	2.239	2.240	2.224	2.224	69,057	-0.02(-0.71%)
Mar 09, 2005	2.238	2.240	2.218	2.240	40,220	+0.00(+0.00%)
Mar 08, 2005	2.240	2.240	2.240	2.240	3,794	+0.00(+0.00%)
Mar 07, 2005	2.207	2.240	2.207	2.240	24,283	+0.00(+0.00%)
Mar 04, 2005	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Mar 03, 2005	2.239	2.240	2.239	2.240	38,702	+0.00(+0.06%)
Mar 02, 2005	2.239	2.239	2.231	2.239	17,453	+0.00(+0.00%)
Mar 01, 2005	2.220	2.239	2.220	2.239	15,936	+0.00(+0.00%)
Feb 28, 2005	2.239	2.239	2.239	2.239	8,347	+0.02(+0.77%)
Feb 25, 2005	2.238	2.240	2.199	2.222	53,879	+0.00(+0.06%)
Feb 24, 2005	2.227	2.227	2.205	2.220	39,461	-0.01(-0.41%)
Feb 23, 2005	2.227	2.230	2.214	2.230	56,915	+0.01(+0.42%)
Feb 22, 2005	2.239	2.240	2.220	2.220	22,007	-0.02(-0.71%)
Feb 18, 2005	2.234	2.236	2.227	2.236	22,007	+0.00(+0.12%)
Feb 17, 2005	2.239	2.240	2.227	2.234	111,553	-0.01(-0.29%)
Feb 16, 2005	2.238	2.240	2.227	2.240	38,702	+0.00(+0.12%)
Feb 15, 2005	2.238	2.240	2.238	2.238	11,383	+0.00(+0.06%)
Feb 14, 2005	2.227	2.236	2.227	2.236	8,347	+0.00(+0.12%)
Feb 11, 2005	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Feb 10, 2005	2.214	2.236	2.214	2.234	8,347	+0.01(+0.59%)
Feb 09, 2005	2.240	2.240	2.220	2.220	40,978	+0.00(+0.00%)
Feb 08, 2005	2.240	2.240	2.220	2.220	11,383	-0.02(-0.88%)
Feb 07, 2005	2.239	2.240	2.230	2.240	12,141	+0.00(+0.06%)
Feb 04, 2005	2.218	2.239	2.218	2.239	9,865	+0.02(+0.89%)
Feb 03, 2005	2.214	2.219	2.214	2.219	35,666	+0.01(+0.24%)
Feb 02, 2005	2.212	2.214	2.212	2.214	10,624	+0.00(+0.18%)
Feb 01, 2005	2.211	2.211	2.207	2.210	15,936	+0.01(+0.42%)
Jan 31, 2005	2.215	2.220	2.201	2.201	38,702	-0.03(-1.18%)
Jan 28, 2005	2.206	2.227	2.206	2.227	62,227	+0.02(+0.90%)
Jan 27, 2005	2.209	2.238	2.207	2.207	99,411	-0.03(-1.41%)
Jan 26, 2005	2.239	2.239	2.239	2.239	40,220	-0.00(-0.06%)
Jan 25, 2005	2.220	2.240	2.210	2.240	21,248	+0.02(+0.71%)
Jan 24, 2005	2.223	2.226	2.220	2.224	19,730	-0.00(-0.12%)
Jan 21, 2005	2.227	2.227	2.227	2.227	3,794	-0.01(-0.59%)
Jan 20, 2005	2.240	2.240	2.240	2.240	5,312	+0.00(+0.00%)
Jan 19, 2005	2.234	2.240	2.234	2.240	10,624	+0.01(+0.30%)
Jan 18, 2005	2.264	2.265	2.227	2.234	43,255	-0.03(-1.11%)
Jan 14, 2005	2.240	2.259	2.231	2.259	9,865	+0.04(+1.72%)
Jan 13, 2005	2.210	2.306	2.187	2.220	135,078	+0.02(+0.90%)
Jan 12, 2005	2.182	2.201	2.182	2.201	18,971	+0.02(+0.91%)
Jan 11, 2005	2.181	2.181	2.181	2.181	54,638	-0.00(-0.18%)
Jan 10, 2005	2.185	2.193	2.182	2.185	36,425	-0.02(-0.72%)
Jan 07, 2005	2.240	2.245	2.201	2.201	52,361	-0.01(-0.60%)
Jan 06, 2005	2.234	2.251	2.214	2.214	42,496	+0.00(+0.00%)
Jan 05, 2005	2.194	2.216	2.181	2.214	14,418	+0.04(+1.82%)
Jan 04, 2005	2.166	2.193	2.162	2.174	18,971	+0.02(+0.92%)
Jan 03, 2005	2.172	2.195	2.155	2.155	57,674	-0.01(-0.67%)
Dec 31, 2004	2.214	2.214	2.169	2.169	69,815	-0.04(-1.73%)
Dec 30, 2004	2.207	2.207	2.207	2.207	758	+0.00(+0.00%)
Dec 29, 2004	2.207	2.207	2.198	2.207	68,298	-0.02(-0.71%)
Dec 28, 2004	2.207	2.223	2.207	2.223	25,801	+0.03(+1.32%)
Dec 27, 2004	2.174	2.194	2.174	2.194	23,524	+0.02(+0.91%)
Dec 23, 2004	2.161	2.180	2.161	2.174	15,936	+0.01(+0.30%)
Dec 22, 2004	2.181	2.185	2.166	2.168	11,383	+0.01(+0.43%)
Dec 21, 2004	2.173	2.174	2.158	2.158	28,078	-0.02(-0.97%)
Dec 20, 2004	2.197	2.197	2.174	2.180	59,950	-0.02(-0.72%)
Dec 17, 2004	2.197	2.197	2.194	2.195	46,291	-0.00(-0.06%)
Dec 16, 2004	2.198	2.198	2.197	2.197	7,588	+0.00(+0.06%)
Dec 15, 2004	2.199	2.199	2.194	2.195	52,361	-0.00(-0.06%)
Dec 14, 2004	2.201	2.201	2.197	2.197	41,737	+0.01(+0.24%)
Dec 13, 2004	2.198	2.199	2.191	2.191	15,936	+0.00(+0.18%)
Dec 10, 2004	2.220	2.220	2.187	2.187	12,900	-0.01(-0.30%)
Dec 09, 2004	2.191	2.226	2.191	2.194	33,390	+0.00(+0.00%)
Dec 08, 2004	2.191	2.211	2.189	2.194	26,560	+0.01(+0.30%)
Dec 07, 2004	2.240	2.240	2.185	2.187	63,745	-0.03(-1.42%)
Dec 06, 2004	2.187	2.219	2.186	2.219	50,844	+0.03(+1.51%)
Dec 03, 2004	2.194	2.194	2.185	2.186	16,695	+0.00(+0.18%)
Dec 02, 2004	2.212	2.215	2.180	2.182	54,638	-0.03(-1.43%)
Dec 01, 2004	2.207	2.215	2.207	2.214	13,659	+0.01(+0.30%)
Nov 30, 2004	2.207	2.207	2.168	2.207	44,773	+0.00(+0.00%)
Nov 29, 2004	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Nov 26, 2004	2.207	2.207	2.207	2.207	3,794	+0.00(+0.00%)
Nov 24, 2004	2.207	2.207	2.207	2.207	8,347	+0.00(+0.06%)
Nov 23, 2004	2.193	2.206	2.193	2.206	27,319	+0.03(+1.45%)
Nov 22, 2004	2.205	2.207	2.174	2.174	53,879	-0.01(-0.60%)
Nov 19, 2004	2.201	2.206	2.187	2.187	28,078	-0.02(-0.84%)
Nov 18, 2004	2.206	2.206	2.206	2.206	6,070	+0.00(+0.00%)
Nov 17, 2004	2.205	2.206	2.205	2.206	13,659	+0.01(+0.54%)
Nov 16, 2004	2.187	2.201	2.186	2.194	33,390	+0.02(+0.91%)
Nov 15, 2004	2.174	2.174	2.174	2.174	6,829	+0.02(+1.10%)
Nov 12, 2004	2.145	2.151	2.145	2.151	18,212	-0.02(-1.09%)
Nov 11, 2004	2.161	2.174	2.161	2.174	32,631	+0.01(+0.67%)
Nov 10, 2004	2.161	2.161	2.148	2.160	23,524	+0.02(+0.86%)
Nov 09, 2004	2.148	2.155	2.135	2.141	44,014	+0.02(+0.81%)
Nov 08, 2004	2.168	2.168	2.124	2.124	30,354	-0.04(-2.01%)
Nov 05, 2004	2.206	2.206	2.168	2.168	40,220	-0.04(-1.73%)
Nov 04, 2004	2.206	2.206	2.206	2.206	7,588	+0.01(+0.24%)
Nov 03, 2004	2.161	2.203	2.161	2.201	21,248	-0.01(-0.30%)
Nov 02, 2004	2.207	2.207	2.207	2.207	3,794	+0.02(+0.90%)
Nov 01, 2004	2.194	2.194	2.149	2.187	33,390	+0.01(+0.30%)
Oct 29, 2004	2.181	2.181	2.181	2.181	5,312	-0.03(-1.19%)
Oct 28, 2004	2.207	2.207	2.207	2.207	5,312	+0.03(+1.51%)
Oct 27, 2004	2.174	2.174	2.174	2.174	11,383	-0.03(-1.20%)
Oct 26, 2004	2.187	2.220	2.187	2.201	37,184	+0.03(+1.21%)
Oct 25, 2004	2.174	2.174	2.174	2.174	0	+0.00(+0.00%)
Oct 22, 2004	2.174	2.174	2.174	2.174	758	+0.00(+0.18%)
Oct 21, 2004	2.161	2.170	2.161	2.170	31,872	+0.00(+0.18%)
Oct 20, 2004	2.165	2.166	2.165	2.166	13,659	+0.04(+1.80%)
Oct 19, 2004	2.128	2.128	2.128	2.128	3,794	+0.00(+0.00%)
Oct 18, 2004	2.108	2.128	2.108	2.128	25,801	+0.01(+0.56%)
Oct 15, 2004	2.111	2.119	2.107	2.116	15,177	+0.00(+0.06%)
Oct 14, 2004	2.108	2.128	2.108	2.115	28,837	-0.02(-0.86%)
Oct 13, 2004	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Oct 12, 2004	2.122	2.133	2.122	2.133	8,347	+0.03(+1.50%)
Oct 11, 2004	2.104	2.106	2.102	2.102	11,383	-0.02(-0.93%)
Oct 08, 2004	2.102	2.122	2.102	2.122	5,312	-0.01(-0.25%)
Oct 07, 2004	2.111	2.127	2.111	2.127	9,106	+0.03(+1.64%)
Oct 06, 2004	2.106	2.106	2.093	2.093	13,659	-0.01(-0.56%)
Oct 05, 2004	2.128	2.128	2.104	2.104	65,262	-0.01(-0.25%)
Oct 04, 2004	2.128	2.128	2.108	2.110	38,702	-0.01(-0.68%)
Oct 01, 2004	2.127	2.127	2.124	2.124	11,383	+0.00(+0.00%)
Sep 30, 2004	2.124	2.124	2.124	2.124	758	-0.00(-0.12%)
Sep 29, 2004	2.127	2.127	2.127	2.127	2,276	+0.01(+0.37%)
Sep 28, 2004	2.119	2.119	2.119	2.119	2,276	-0.01(-0.43%)
Sep 27, 2004	2.108	2.135	2.108	2.128	61,468	+0.02(+1.00%)
Sep 24, 2004	2.107	2.107	2.107	2.107	40,220	+0.00(+0.00%)
Sep 23, 2004	2.104	2.108	2.082	2.107	84,234	+0.01(+0.63%)
Sep 22, 2004	2.094	2.094	2.094	2.094	7,588	-0.01(-0.69%)
Sep 21, 2004	2.095	2.148	2.095	2.108	15,177	-0.01(-0.25%)
Sep 20, 2004	2.102	2.114	2.082	2.114	12,900	+0.03(+1.20%)
Sep 17, 2004	2.056	2.089	2.056	2.089	10,624	+0.02(+0.96%)
Sep 16, 2004	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)
Sep 15, 2004	2.056	2.069	2.056	2.069	98,653	+0.00(+0.00%)
Sep 14, 2004	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)
Sep 13, 2004	2.074	2.074	2.069	2.069	24,283	-0.01(-0.32%)
Sep 10, 2004	2.064	2.075	2.062	2.075	18,971	+0.01(+0.64%)
Sep 09, 2004	2.062	2.064	2.062	2.062	9,865	+0.00(+0.06%)
Sep 08, 2004	2.071	2.074	2.061	2.061	31,113	-0.01(-0.51%)
Sep 07, 2004	2.069	2.071	2.069	2.071	20,489	+0.00(+0.13%)
Sep 03, 2004	2.069	2.069	2.069	2.069	3,794	-0.01(-0.25%)
Sep 02, 2004	2.074	2.074	2.074	2.074	1,517	-0.02(-0.88%)
Sep 01, 2004	2.056	2.093	2.056	2.093	21,248	+0.05(+2.25%)
Aug 31, 2004	2.046	2.046	2.046	2.046	7,588	+0.00(+0.00%)
Aug 30, 2004	2.044	2.054	2.044	2.046	28,078	+0.00(+0.13%)
Aug 27, 2004	2.044	2.049	2.044	2.044	8,347	+0.01(+0.26%)
Aug 26, 2004	2.075	2.075	2.032	2.039	168,468	-0.03(-1.40%)
Aug 25, 2004	2.068	2.068	2.068	2.068	0	+0.00(+0.00%)
Aug 24, 2004	2.075	2.075	2.068	2.068	35,666	+0.02(+1.03%)
Aug 23, 2004	2.069	2.069	2.046	2.046	69,057	-0.00(-0.13%)
Aug 20, 2004	2.056	2.082	2.046	2.049	50,085	-0.03(-1.27%)
Aug 19, 2004	2.114	2.114	2.069	2.075	94,858	-0.03(-1.56%)
Aug 18, 2004	2.056	2.108	2.056	2.108	10,624	+0.03(+1.52%)
Aug 17, 2004	2.056	2.077	2.056	2.077	10,624	+0.03(+1.68%)
Aug 16, 2004	2.056	2.075	2.043	2.043	18,971	-0.05(-2.21%)
Aug 13, 2004	2.031	2.089	2.021	2.089	63,745	+0.04(+1.93%)
Aug 12, 2004	2.028	2.062	2.023	2.049	28,837	+0.03(+1.30%)
Aug 11, 2004	2.029	2.029	2.023	2.023	12,900	-0.02(-1.10%)
Aug 10, 2004	2.049	2.056	2.045	2.045	20,489	-0.01(-0.64%)
Aug 09, 2004	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Aug 06, 2004	2.068	2.075	2.045	2.058	15,177	+0.00(+0.13%)
Aug 05, 2004	2.056	2.062	2.029	2.056	50,844	+0.00(+0.00%)
Aug 04, 2004	2.041	2.056	2.041	2.056	12,141	+0.00(+0.13%)
Aug 03, 2004	2.053	2.053	2.053	2.053	2,276	+0.02(+0.84%)
Aug 02, 2004	2.036	2.036	2.036	2.036	758	-0.00(-0.13%)
Jul 30, 2004	2.035	2.040	2.035	2.039	55,397	+0.00(+0.13%)
Jul 29, 2004	2.039	2.039	2.036	2.036	10,624	-0.00(-0.13%)
Jul 28, 2004	2.039	2.039	2.039	2.039	19,730	+0.00(+0.00%)
Jul 27, 2004	2.039	2.040	2.039	2.039	38,702	+0.01(+0.45%)
Jul 26, 2004	2.029	2.029	2.029	2.029	13,659	-0.00(-0.19%)
Jul 23, 2004	2.028	2.033	2.028	2.033	23,524	+0.01(+0.26%)
Jul 22, 2004	2.028	2.028	2.028	2.028	18,212	+0.00(+0.00%)
Jul 21, 2004	2.029	2.029	2.016	2.028	43,255	-0.00(-0.07%)
Jul 20, 2004	1.996	2.043	1.982	2.029	74,369	+0.03(+1.32%)
Jul 19, 2004	2.006	2.006	2.003	2.003	15,177	+0.01(+0.33%)
Jul 16, 2004	2.011	2.014	1.996	1.996	23,524	-0.02(-0.85%)
Jul 15, 2004	1.975	2.016	1.971	2.014	140,390	+0.04(+2.00%)
Jul 14, 2004	1.996	1.996	1.974	1.974	21,248	+0.00(+0.20%)
Jul 13, 2004	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Jul 12, 2004	1.957	1.970	1.957	1.970	9,106	+0.01(+0.67%)
Jul 09, 2004	1.944	1.957	1.944	1.957	30,354	+0.01(+0.47%)
Jul 08, 2004	1.950	1.950	1.948	1.948	13,659	-0.00(-0.14%)
Jul 07, 2004	1.956	1.956	1.946	1.950	21,248	-0.03(-1.33%)
Jul 06, 2004	1.946	1.977	1.946	1.977	22,007	+0.02(+1.01%)
Jul 02, 2004	1.950	1.957	1.950	1.957	23,524	+0.03(+1.37%)
Jul 01, 2004	1.924	1.931	1.924	1.931	30,354	-0.00(-0.14%)
Jun 30, 2004	1.895	1.933	1.895	1.933	12,900	+0.06(+3.31%)
Jun 29, 2004	1.884	1.884	1.871	1.871	5,312	-0.02(-1.25%)
Jun 28, 2004	1.895	1.895	1.895	1.895	2,276	+0.01(+0.28%)
Jun 25, 2004	1.871	1.890	1.871	1.890	22,007	-0.00(-0.07%)
Jun 24, 2004	1.871	1.891	1.871	1.891	40,220	+0.03(+1.63%)
Jun 23, 2004	1.865	1.865	1.861	1.861	7,588	-0.00(-0.14%)
Jun 22, 2004	1.863	1.863	1.863	1.863	758	-0.00(-0.21%)
Jun 21, 2004	1.884	1.891	1.867	1.867	21,248	-0.00(-0.21%)
Jun 18, 2004	1.871	1.871	1.871	1.871	1,517	-0.00(-0.21%)
Jun 17, 2004	1.883	1.883	1.875	1.875	15,177	-0.01(-0.49%)
Jun 16, 2004	1.884	1.884	1.884	1.884	5,312	-0.01(-0.69%)
Jun 15, 2004	1.895	1.898	1.886	1.898	11,383	+0.01(+0.49%)
Jun 14, 2004	1.891	1.891	1.888	1.888	15,177	-0.01(-0.56%)
Jun 10, 2004	1.911	1.911	1.899	1.899	7,588	-0.03(-1.30%)
Jun 09, 2004	1.924	1.924	1.924	1.924	9,865	-0.01(-0.75%)
Jun 08, 2004	1.938	1.938	1.938	1.938	1,517	+0.01(+0.75%)
Jun 07, 2004	1.894	1.924	1.894	1.924	18,212	+0.03(+1.53%)
Jun 04, 2004	1.895	1.895	1.895	1.895	1,517	-0.02(-0.90%)
Jun 03, 2004	1.911	1.912	1.911	1.912	29,595	+0.01(+0.42%)
Jun 02, 2004	1.905	1.913	1.904	1.904	59,950	+0.00(+0.00%)
Jun 01, 2004	1.898	1.904	1.898	1.904	25,042	+0.01(+0.56%)
May 28, 2004	1.874	1.894	1.874	1.894	38,702	+0.02(+1.06%)
May 27, 2004	1.878	1.884	1.873	1.874	50,085	-0.00(-0.21%)
May 26, 2004	1.878	1.878	1.876	1.878	50,844	-0.01(-0.35%)
May 25, 2004	1.887	1.891	1.876	1.884	40,978	-0.01(-0.35%)
May 24, 2004	1.884	1.936	1.878	1.891	75,128	+0.00(+0.00%)
May 21, 2004	1.867	1.891	1.867	1.891	31,113	+0.03(+1.85%)
May 20, 2004	1.850	1.870	1.850	1.857	61,468	+0.02(+0.86%)
May 19, 2004	1.828	1.841	1.825	1.841	62,986	+0.02(+0.87%)
May 18, 2004	1.788	1.825	1.788	1.825	147,220	+0.03(+1.91%)
May 17, 2004	1.779	1.791	1.779	1.791	50,844	-0.00(-0.07%)
May 14, 2004	1.784	1.799	1.772	1.792	55,397	+0.01(+0.74%)
May 13, 2004	1.783	1.796	1.779	1.779	35,666	-0.02(-1.10%)
May 12, 2004	1.805	1.815	1.799	1.799	21,248	+0.00(+0.07%)
May 11, 2004	1.799	1.804	1.779	1.797	51,603	-0.00(-0.07%)
May 10, 2004	1.878	1.878	1.799	1.799	125,213	-0.10(-5.08%)
May 07, 2004	1.891	1.902	1.884	1.895	28,837	-0.02(-0.83%)
May 06, 2004	1.896	1.911	1.880	1.911	43,255	+0.00(+0.00%)
May 05, 2004	1.900	1.911	1.900	1.911	5,312	+0.00(+0.21%)
May 04, 2004	1.902	1.907	1.902	1.907	13,659	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.