Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.191	4.251	4.189	4.241	17,933,942	+0.05(+1.25%)
Aug 30, 2006	4.194	4.225	4.160	4.189	30,821,018	-0.01(-0.26%)
Aug 29, 2006	4.083	4.205	4.082	4.200	29,287,250	+0.11(+2.72%)
Aug 28, 2006	4.040	4.095	4.038	4.089	16,300,208	+0.06(+1.41%)
Aug 25, 2006	4.032	4.043	4.010	4.032	14,941,619	-0.00(-0.09%)
Aug 24, 2006	4.032	4.049	4.012	4.035	14,456,069	-0.00(-0.01%)
Aug 23, 2006	4.032	4.046	4.023	4.036	14,098,095	+0.00(+0.00%)
Aug 22, 2006	4.041	4.077	4.033	4.036	14,150,458	+0.00(+0.10%)
Aug 21, 2006	4.029	4.046	4.015	4.032	11,565,617	+0.00(+0.08%)
Aug 18, 2006	4.037	4.045	4.006	4.029	21,163,328	-0.01(-0.32%)
Aug 17, 2006	4.083	4.085	4.012	4.042	24,332,732	-0.04(-1.02%)
Aug 16, 2006	4.095	4.096	4.018	4.083	30,077,458	+0.00(+0.10%)
Aug 15, 2006	4.067	4.085	4.038	4.079	24,790,674	+0.03(+0.63%)
Aug 14, 2006	4.044	4.076	4.042	4.053	15,927,953	+0.04(+0.88%)
Aug 11, 2006	4.015	4.034	4.004	4.018	25,511,382	+0.02(+0.41%)
Aug 10, 2006	4.023	4.036	3.966	4.002	25,149,600	-0.04(-0.88%)
Aug 09, 2006	4.058	4.080	4.028	4.038	16,798,136	-0.01(-0.30%)
Aug 08, 2006	4.115	4.145	4.027	4.050	19,082,126	-0.04(-1.04%)
Aug 07, 2006	4.111	4.111	4.043	4.092	23,751,024	-0.04(-0.95%)
Aug 04, 2006	4.123	4.154	4.097	4.132	21,284,238	+0.03(+0.67%)
Aug 03, 2006	4.078	4.114	4.041	4.104	37,352,144	+0.00(+0.03%)
Aug 02, 2006	4.138	4.156	4.096	4.103	31,076,170	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.