Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.390	5.419	5.365	5.402	3,517,436	+0.02(+0.32%)
Jan 30, 2007	5.382	5.392	5.365	5.385	2,843,548	+0.00(+0.05%)
Jan 29, 2007	5.390	5.421	5.378	5.382	3,374,950	-0.01(-0.14%)
Jan 26, 2007	5.404	5.416	5.361	5.390	3,460,830	+0.01(+0.27%)
Jan 25, 2007	5.414	5.419	5.365	5.375	3,458,319	-0.03(-0.63%)
Jan 24, 2007	5.407	5.416	5.390	5.409	3,693,223	+0.02(+0.36%)
Jan 23, 2007	5.382	5.402	5.365	5.390	3,701,246	+0.02(+0.32%)
Jan 22, 2007	5.392	5.392	5.353	5.373	3,724,786	+0.00(+0.00%)
Jan 19, 2007	5.351	5.395	5.339	5.373	6,377,473	+0.04(+0.73%)
Jan 18, 2007	5.378	5.390	5.312	5.334	7,500,988	-0.04(-0.72%)
Jan 17, 2007	5.421	5.431	5.363	5.373	6,724,494	-0.04(-0.72%)
Jan 16, 2007	5.390	5.424	5.378	5.412	7,088,993	+0.05(+0.91%)
Jan 12, 2007	5.448	5.451	5.353	5.363	32,038,058	-0.10(-1.78%)
Jan 11, 2007	5.475	5.558	5.446	5.460	4,331,698	+0.00(+0.04%)
Jan 10, 2007	5.455	5.492	5.395	5.458	2,046,728	+0.01(+0.27%)
Jan 09, 2007	5.426	5.471	5.343	5.443	2,349,812	+0.03(+0.63%)
Jan 08, 2007	5.375	5.431	5.324	5.409	3,033,695	+0.05(+0.86%)
Jan 05, 2007	5.443	5.443	5.280	5.363	5,169,829	-0.13(-2.39%)
Jan 04, 2007	5.541	5.541	5.475	5.494	2,457,547	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.