Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.375	5.443	5.188	5.236	5,568,020	-0.12(-2.18%)
Jun 28, 2007	5.395	5.399	5.302	5.353	4,571,169	-0.02(-0.45%)
Jun 27, 2007	5.399	5.434	5.280	5.378	6,392,095	-0.07(-1.25%)
Jun 26, 2007	5.492	5.504	5.373	5.446	4,332,155	-0.06(-1.02%)
Jun 25, 2007	5.516	5.545	5.419	5.502	4,575,464	-0.01(-0.26%)
Jun 22, 2007	5.584	5.604	5.482	5.516	7,488,774	-0.09(-1.56%)
Jun 21, 2007	5.597	5.626	5.477	5.604	3,939,578	-0.01(-0.13%)
Jun 20, 2007	5.779	5.823	5.599	5.611	3,796,105	-0.15(-2.54%)
Jun 19, 2007	5.774	5.779	5.699	5.757	4,722,426	-0.11(-1.95%)
Jun 18, 2007	5.816	5.881	5.786	5.872	6,804,386	+0.08(+1.43%)
Jun 15, 2007	5.774	5.791	5.706	5.789	6,040,809	+0.09(+1.58%)
Jun 14, 2007	5.691	5.726	5.670	5.699	2,425,940	+0.02(+0.43%)
Jun 13, 2007	5.653	5.713	5.623	5.674	5,426,824	+0.05(+0.95%)
Jun 12, 2007	5.694	5.743	5.618	5.621	4,681,329	-0.08(-1.45%)
Jun 11, 2007	5.633	5.752	5.609	5.704	3,055,077	+0.08(+1.38%)
Jun 08, 2007	5.597	5.655	5.543	5.626	3,893,332	+0.03(+0.61%)
Jun 07, 2007	5.660	5.689	5.528	5.592	5,615,815	-0.07(-1.20%)
Jun 06, 2007	5.755	5.755	5.623	5.660	4,807,336	-0.11(-1.86%)
Jun 05, 2007	5.779	5.791	5.718	5.767	3,911,907	-0.02(-0.34%)
Jun 04, 2007	5.796	5.830	5.725	5.786	5,068,078	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.