Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.039	4.083	3.925	3.937	3,685,990	-0.09(-2.12%)
Apr 29, 2008	4.049	4.076	4.008	4.022	2,755,593	-0.02(-0.48%)
Apr 28, 2008	3.871	4.071	3.871	4.042	2,710,576	+0.01(+0.36%)
Apr 25, 2008	3.961	4.037	3.925	4.027	2,684,693	+0.08(+2.10%)
Apr 24, 2008	3.871	3.983	3.801	3.944	4,409,252	+0.07(+1.89%)
Apr 23, 2008	3.869	3.898	3.801	3.871	2,202,283	+0.02(+0.51%)
Apr 22, 2008	4.032	4.032	3.803	3.852	3,451,028	-0.06(-1.55%)
Apr 21, 2008	3.913	3.983	3.903	3.913	3,115,609	-0.09(-2.25%)
Apr 18, 2008	3.986	4.059	3.966	4.003	4,650,358	+0.10(+2.49%)
Apr 17, 2008	3.879	3.918	3.825	3.905	3,583,421	+0.02(+0.50%)
Apr 16, 2008	3.818	3.896	3.764	3.886	6,336,763	+0.01(+0.19%)
Apr 15, 2008	3.891	3.930	3.845	3.879	3,919,819	+0.01(+0.31%)
Apr 14, 2008	3.939	3.966	3.866	3.866	4,160,974	-0.08(-2.03%)
Apr 11, 2008	3.930	4.027	3.922	3.947	4,333,498	-0.09(-2.11%)
Apr 10, 2008	3.986	4.088	3.959	4.032	4,240,164	+0.07(+1.84%)
Apr 09, 2008	4.107	4.117	3.954	3.959	6,528,105	-0.13(-3.10%)
Apr 08, 2008	4.051	4.100	4.013	4.085	5,061,346	+0.04(+0.96%)
Apr 07, 2008	4.088	4.132	4.027	4.047	4,583,395	-0.01(-0.24%)
Apr 04, 2008	4.081	4.095	3.991	4.056	5,029,948	-0.00(-0.12%)
Apr 03, 2008	3.976	4.076	3.942	4.061	5,544,964	+0.08(+1.95%)
Apr 02, 2008	3.983	4.010	3.920	3.983	6,097,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.