American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.52	18.56	17.59	17.67	0	-0.76(-4.13%)
Jan 29, 2009	17.76	18.77	17.76	18.43	7,693,918	+0.53(+2.96%)
Jan 28, 2009	17.98	18.08	17.63	17.90	11,522,069	-0.25(-1.37%)
Jan 27, 2009	18.45	18.47	18.02	18.15	5,425,159	-0.17(-0.95%)
Jan 26, 2009	18.00	18.54	18.00	18.33	6,298,336	+0.32(+1.78%)
Jan 23, 2009	17.70	18.08	17.59	18.01	4,894,713	+0.05(+0.28%)
Jan 22, 2009	18.00	18.38	17.81	17.95	6,189,384	-0.28(-1.51%)
Jan 21, 2009	18.20	18.29	17.79	18.23	6,060,115	+0.29(+1.60%)
Jan 20, 2009	18.28	18.52	17.90	17.94	5,453,382	-0.38(-2.06%)
Jan 16, 2009	18.10	18.41	18.01	18.32	6,427,806	+0.42(+2.33%)
Jan 15, 2009	17.94	17.94	17.55	17.90	5,226,144	+0.11(+0.60%)
Jan 14, 2009	17.83	17.86	17.41	17.80	4,647,887	-0.32(-1.74%)
Jan 13, 2009	18.43	18.56	17.90	18.11	4,701,065	-0.37(-2.01%)
Jan 12, 2009	18.44	18.61	18.29	18.48	3,300,214	+0.10(+0.55%)
Jan 09, 2009	18.76	18.85	18.35	18.38	3,513,743	-0.38(-2.01%)
Jan 08, 2009	18.44	18.78	18.41	18.76	5,002,188	+0.30(+1.62%)
Jan 07, 2009	18.46	18.70	18.36	18.46	4,044,823	-0.20(-1.09%)
Jan 06, 2009	19.09	19.28	18.51	18.67	5,557,715	-0.33(-1.72%)
Jan 05, 2009	19.26	19.36	18.77	18.99	6,167,350	-0.17(-0.91%)
Jan 02, 2009	18.88	19.25	18.68	19.17	0	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.