Diasys Corp (OP: DYXC )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 15, 2009	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 14, 2009	0.0004	0.0004	0.0004	0.0004	5,000	-0.00(-60.00%)
Apr 19, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 17, 2009	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+150.00%)
Apr 16, 2009	0.0003	0.0004	0.0003	0.0004	311,300	+0.00(+0.00%)
Apr 15, 2009	0.0007	0.0007	0.0003	0.0004	600,000	-0.00(-42.86%)
Apr 14, 2009	0.0007	0.0007	0.0007	0.0007	12,000	+0.00(+0.00%)
Apr 02, 2009		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Mar 26, 2009		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 25, 2009	0.0006	0.0006	0.0006	0.0006	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.