Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.82	42.82	42.82	42.82	0	-0.20(-0.47%)
Dec 30, 2009	43.01	43.03	43.01	43.03	403	+0.34(+0.80%)
Dec 28, 2009	42.69	42.69	42.69	42.69	0	-0.13(-0.30%)
Dec 24, 2009	42.92	42.92	42.82	42.82	2,132	-0.61(-1.41%)
Dec 23, 2009	43.43	43.43	43.43	43.43	1,875	+0.07(+0.17%)
Dec 22, 2009	43.20	43.35	43.20	43.35	841	-0.26(-0.60%)
Dec 21, 2009	43.85	43.85	43.62	43.62	2,976	-0.72(-1.62%)
Dec 17, 2009		44.33	44.33	44.33	0	+0.68(+1.56%)
Dec 11, 2009		43.65	43.65	43.65	0	-0.47(-1.07%)
Dec 10, 2009	44.12	44.12	44.12	44.12	870	-0.22(-0.49%)
Dec 09, 2009	44.38	44.38	44.34	44.34	800	-0.09(-0.20%)
Dec 08, 2009	44.72	44.72	44.43	44.43	2,009	-0.33(-0.73%)
Dec 03, 2009	44.76	44.76	44.76	44.76	0	-0.48(-1.07%)
Dec 02, 2009	45.13	45.24	45.13	45.24	867	+0.19(+0.43%)
Dec 01, 2009	45.21	45.21	45.05	45.05	6,631	-0.31(-0.69%)
Nov 30, 2009	45.36	45.36	45.36	45.36	133	-0.01(-0.03%)
Nov 27, 2009	45.45	45.45	45.38	45.38	4,420	+0.19(+0.43%)
Nov 25, 2009	44.80	45.18	44.80	45.18	937	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.