Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.98	41.17	40.69	40.98	2,480,476	-0.09(-0.23%)
May 27, 2010	40.70	41.07	40.48	41.07	1,801,015	+0.88(+2.18%)
May 26, 2010	40.13	40.54	40.08	40.20	2,243,679	+0.20(+0.51%)
May 25, 2010	39.53	40.02	39.53	39.99	2,827,727	-0.28(-0.69%)
May 24, 2010	40.41	40.90	40.23	40.27	3,129,605	-0.32(-0.78%)
May 21, 2010	40.07	40.82	40.06	40.59	3,441,230	+0.03(+0.08%)
May 20, 2010	40.78	41.11	40.56	40.56	2,834,023	-1.62(-3.83%)
May 19, 2010	42.00	42.41	41.90	42.18	1,439,375	-0.01(-0.02%)
May 18, 2010	42.60	42.96	42.16	42.18	1,393,435	-0.28(-0.66%)
May 17, 2010	42.95	42.95	42.11	42.46	2,381,627	-0.24(-0.56%)
May 14, 2010	42.70	42.76	42.08	42.70	2,145,977	-0.22(-0.51%)
May 13, 2010	42.93	43.33	42.67	42.92	1,763,024	-0.11(-0.25%)
May 12, 2010	42.69	43.10	42.45	43.03	1,793,142	+0.39(+0.91%)
May 11, 2010	42.78	43.03	42.60	42.64	2,839,025	-0.03(-0.07%)
May 10, 2010	42.58	42.77	42.38	42.67	4,298,474	+0.33(+0.79%)
May 07, 2010	42.74	42.86	42.00	42.34	3,779,072	-0.42(-0.99%)
May 06, 2010	42.76	44.24	31.70	42.76	128	-0.51(-1.18%)
May 05, 2010	43.66	44.13	43.26	43.27	3,641,912	-0.22(-0.50%)
May 04, 2010	43.78	43.89	43.12	43.49	2,921,528	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.