Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.337	3.353	3.313	3.329	5,361,164	-0.01(-0.24%)
Feb 25, 2011	3.259	3.342	3.246	3.337	4,482,525	+0.09(+2.78%)
Feb 24, 2011	3.165	3.248	3.151	3.247	7,350,102	+0.07(+2.33%)
Feb 23, 2011	3.211	3.275	3.154	3.173	4,304,057	-0.02(-0.67%)
Feb 22, 2011	3.235	3.278	3.189	3.194	7,459,304	-0.09(-2.86%)
Feb 18, 2011	3.337	3.351	3.278	3.289	4,881,950	-0.05(-1.45%)
Feb 17, 2011	3.289	3.337	3.283	3.337	6,077,877	+0.04(+1.31%)
Feb 16, 2011	3.275	3.305	3.256	3.294	5,633,012	+0.03(+0.99%)
Feb 15, 2011	3.232	3.272	3.229	3.262	3,249,770	+0.02(+0.50%)
Feb 14, 2011	3.248	3.270	3.213	3.246	2,923,426	-0.01(-0.25%)
Feb 11, 2011	3.192	3.254	3.190	3.254	4,717,356	+0.04(+1.26%)
Feb 10, 2011	3.208	3.235	3.198	3.213	5,862,778	-0.00(-0.08%)
Feb 09, 2011	3.232	3.243	3.205	3.216	3,891,241	-0.04(-1.32%)
Feb 08, 2011	3.224	3.259	3.200	3.259	5,747,820	+0.03(+0.92%)
Feb 07, 2011	3.235	3.264	3.197	3.229	5,255,155	-0.01(-0.33%)
Feb 04, 2011	3.219	3.240	3.151	3.240	7,279,011	-0.01(-0.17%)
Feb 03, 2011	3.240	3.262	3.203	3.246	3,422,275	-0.01(-0.33%)
Feb 02, 2011	3.213	3.270	3.213	3.256	4,635,358	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.