Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.37	12.46	12.23	12.45	160,089	+0.11(+0.88%)
Aug 30, 2011	12.29	12.37	12.06	12.34	99,869	-0.02(-0.13%)
Aug 29, 2011	12.29	12.40	12.14	12.36	148,237	+0.22(+1.78%)
Aug 26, 2011	11.79	12.31	11.62	12.14	192,813	+0.23(+1.95%)
Aug 25, 2011	12.49	12.61	11.88	11.91	65,837	-0.45(-3.63%)
Aug 24, 2011	12.27	12.67	12.10	12.36	159,549	+0.10(+0.82%)
Aug 23, 2011	11.65	12.41	11.61	12.26	217,077	+0.63(+5.46%)
Aug 22, 2011	11.92	12.06	11.43	11.62	68,277	-0.10(-0.86%)
Aug 19, 2011	11.65	11.92	11.60	11.72	195,234	-0.09(-0.79%)
Aug 18, 2011	12.49	12.57	11.73	11.82	200,746	-1.00(-7.79%)
Aug 17, 2011	12.71	12.83	12.49	12.82	72,057	+0.14(+1.10%)
Aug 16, 2011	12.69	12.90	12.48	12.68	98,069	-0.18(-1.38%)
Aug 15, 2011	12.51	12.85	12.38	12.85	107,287	+0.51(+4.14%)
Aug 12, 2011	12.50	12.64	12.06	12.34	104,256	-0.02(-0.19%)
Aug 11, 2011	11.71	12.59	11.60	12.37	207,584	+0.76(+6.53%)
Aug 10, 2011	11.81	12.06	11.52	11.61	259,273	-0.19(-1.64%)
Aug 09, 2011	11.55	11.80	10.54	11.80	358,436	+1.07(+9.94%)
Aug 08, 2011	11.55	11.83	10.73	10.73	398,064	-1.14(-9.64%)
Aug 05, 2011	12.41	12.51	11.50	11.88	395,008	-0.48(-3.88%)
Aug 04, 2011	12.25	12.80	12.19	12.36	243,829	-0.08(-0.62%)
Aug 03, 2011	12.66	12.66	11.89	12.44	290,950	-0.26(-2.01%)
Aug 02, 2011	13.01	13.27	12.59	12.69	216,906	-0.37(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.