Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.281	2.316	2.196	2.198	7,497,180	-0.14(-5.83%)
Sep 29, 2011	2.243	2.334	2.205	2.334	8,758,810	+0.16(+7.26%)
Sep 28, 2011	2.316	2.325	2.176	2.176	5,834,122	-0.13(-5.70%)
Sep 27, 2011	2.325	2.375	2.284	2.307	10,573,713	+0.04(+1.81%)
Sep 26, 2011	2.237	2.266	2.164	2.266	12,245,201	+0.06(+2.65%)
Sep 23, 2011	2.190	2.220	2.149	2.208	7,465,515	+0.02(+0.80%)
Sep 22, 2011	2.135	2.220	2.097	2.190	14,370,994	-0.01(-0.27%)
Sep 21, 2011	2.310	2.331	2.196	2.196	9,337,306	-0.11(-4.82%)
Sep 20, 2011	2.375	2.378	2.307	2.307	8,392,684	-0.05(-2.23%)
Sep 19, 2011	2.395	2.418	2.334	2.360	11,857,364	-0.09(-3.58%)
Sep 16, 2011	2.524	2.538	2.424	2.448	9,311,478	-0.06(-2.56%)
Sep 15, 2011	2.486	2.515	2.456	2.512	4,582,214	+0.06(+2.26%)
Sep 14, 2011	2.503	2.509	2.403	2.456	10,070,409	-0.02(-0.71%)
Sep 13, 2011	2.480	2.492	2.416	2.474	7,392,672	-0.01(-0.24%)
Sep 12, 2011	2.415	2.480	2.384	2.480	7,203,467	+0.06(+2.58%)
Sep 09, 2011	2.443	2.480	2.392	2.418	21,296,464	-0.05(-1.90%)
Sep 08, 2011	2.503	2.548	2.449	2.464	19,264,234	-0.07(-2.74%)
Sep 07, 2011	2.486	2.539	2.483	2.534	8,903,441	+0.11(+4.43%)
Sep 06, 2011	2.333	2.437	2.319	2.426	9,098,223	+0.01(+0.59%)
Sep 02, 2011	2.497	2.519	2.409	2.412	7,970,880	-0.14(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.