Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.292	3.337	3.292	3.331	28,280	+0.00(+0.03%)
Nov 29, 2011	3.362	3.362	3.322	3.330	20,556	-0.03(-0.82%)
Nov 28, 2011	3.362	3.365	3.357	3.357	3,616	-0.02(-0.52%)
Nov 25, 2011	3.380	3.380	3.357	3.375	13,824	+0.04(+1.05%)
Nov 23, 2011	3.340	3.340	3.340	3.340	1,600	+0.00(+0.00%)
Nov 22, 2011	3.325	3.365	3.325	3.340	15,600	+0.01(+0.45%)
Nov 21, 2011	3.325	3.325	3.315	3.325	3,864	+0.00(+0.00%)
Nov 18, 2011	3.342	3.342	3.292	3.325	15,668	-0.01(-0.45%)
Nov 17, 2011	3.340	3.340	3.340	3.340	2,040	+0.03(+0.83%)
Nov 16, 2011	3.330	3.330	3.312	3.312	9,300	-0.01(-0.38%)
Nov 15, 2011	3.348	3.348	3.322	3.325	10,240	-0.02(-0.66%)
Nov 14, 2011	3.330	3.347	3.330	3.347	4,104	+0.03(+0.82%)
Nov 11, 2011	3.320	3.320	3.320	3.320	904	+0.02(+0.61%)
Nov 10, 2011	3.275	3.311	3.275	3.300	21,328	+0.03(+0.92%)
Nov 09, 2011	3.268	3.286	3.268	3.270	17,308	-0.00(-0.15%)
Nov 08, 2011	3.342	3.348	3.260	3.275	25,000	-0.08(-2.31%)
Nov 07, 2011	3.377	3.377	3.333	3.353	6,800	-0.01(-0.30%)
Nov 03, 2011	3.330	3.362	3.362	3.362	20,000	+0.02(+0.75%)
Nov 02, 2011	3.315	3.337	3.315	3.337	15,072	-0.02(-0.45%)
Nov 01, 2011	3.265	3.375	3.265	3.353	19,080	+0.06(+1.98%)
Oct 31, 2011	3.250	3.312	3.250	3.288	21,744	+0.06(+1.94%)
Oct 28, 2011	3.220	3.232	3.220	3.225	5,972	+0.00(+0.16%)
Oct 27, 2011	3.248	3.248	3.212	3.220	14,480	-0.00(-0.09%)
Oct 26, 2011	3.252	3.252	3.223	3.223	4,296	-0.02(-0.61%)
Oct 25, 2011	3.250	3.250	3.213	3.242	19,004	-0.01(-0.23%)
Oct 24, 2011	3.225	3.250	3.223	3.250	4,512	+0.04(+1.17%)
Oct 21, 2011	3.250	3.250	3.200	3.212	13,808	-0.01(-0.39%)
Oct 20, 2011	3.208	3.225	3.195	3.225	5,864	+0.02(+0.47%)
Oct 19, 2011	3.212	3.212	3.210	3.210	1,320	+0.03(+0.94%)
Oct 18, 2011	3.228	3.237	3.180	3.180	5,096	-0.02(-0.53%)
Oct 17, 2011	3.203	3.223	3.188	3.197	25,080	-0.01(-0.17%)
Oct 13, 2011	3.203	3.203	3.203	3.203	0	-0.00(-0.16%)
Oct 12, 2011	3.212	3.223	3.205	3.208	20,800	-0.02(-0.52%)
Oct 11, 2011	3.246	3.246	3.212	3.224	8,300	-0.02(-0.56%)
Oct 10, 2011	3.235	3.243	3.203	3.243	6,800	+0.01(+0.31%)
Oct 07, 2011	3.228	3.232	3.215	3.232	9,600	+0.00(+0.08%)
Oct 06, 2011	3.237	3.257	3.223	3.230	9,296	-0.03(-0.85%)
Oct 05, 2011	3.265	3.265	3.255	3.257	6,952	-0.01(-0.23%)
Oct 04, 2011	3.288	3.290	3.265	3.265	8,096	-0.03(-0.84%)
Oct 03, 2011	3.285	3.342	3.285	3.292	11,200	+0.02(+0.67%)
Sep 30, 2011	3.295	3.295	3.265	3.271	17,000	-0.03(-0.89%)
Sep 29, 2011	3.272	3.310	3.272	3.300	23,152	+0.04(+1.07%)
Sep 28, 2011	3.248	3.265	3.248	3.265	2,940	+0.01(+0.46%)
Sep 27, 2011	3.260	3.264	3.195	3.250	23,116	-0.01(-0.31%)
Sep 26, 2011	3.252	3.265	3.237	3.260	10,620	-0.00(-0.08%)
Sep 23, 2011	3.240	3.263	3.237	3.263	3,200	+0.02(+0.53%)
Sep 22, 2011	3.205	3.245	3.205	3.245	13,600	+0.01(+0.25%)
Sep 21, 2011	3.212	3.250	3.212	3.237	9,396	+0.02(+0.70%)
Sep 20, 2011	3.223	3.275	3.215	3.215	46,956	-0.03(-1.00%)
Sep 19, 2011	3.200	3.362	3.175	3.248	34,300	+0.07(+2.20%)
Sep 16, 2011	3.172	3.212	3.172	3.178	16,800	+0.02(+0.63%)
Sep 15, 2011	3.175	3.180	3.115	3.158	31,600	-0.03(-1.10%)
Sep 14, 2011	3.270	3.270	3.175	3.192	98,104	-0.02(-0.55%)
Sep 13, 2011	3.195	3.210	3.195	3.210	6,284	+0.04(+1.10%)
Sep 12, 2011	3.208	3.227	3.175	3.175	7,600	-0.01(-0.44%)
Sep 09, 2011	3.183	3.189	3.183	3.189	3,080	+0.00(+0.04%)
Sep 08, 2011	3.210	3.230	3.188	3.188	13,176	-0.03(-1.01%)
Sep 07, 2011	3.230	3.230	3.220	3.220	6,752	-0.01(-0.31%)
Sep 06, 2011	3.172	3.260	3.172	3.230	12,852	+0.03(+1.02%)
Sep 02, 2011	3.205	3.212	3.195	3.197	10,788	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.