American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.47	22.67	22.26	22.38	17,762,006	-0.18(-0.81%)
Jul 28, 2011	22.78	22.87	22.54	22.56	16,589,945	-0.32(-1.41%)
Jul 27, 2011	22.88	23.02	22.81	22.88	6,132,328	-0.01(-0.03%)
Jul 26, 2011	22.96	22.96	22.80	22.89	4,816,055	-0.02(-0.11%)
Jul 25, 2011	22.76	23.00	22.75	22.91	4,312,109	+0.02(+0.08%)
Jul 22, 2011	22.93	22.94	22.84	22.90	3,567,484	-0.19(-0.82%)
Jul 21, 2011	22.95	23.15	22.92	23.08	5,493,671	+0.26(+1.12%)
Jul 20, 2011	22.72	22.93	22.62	22.83	3,548,837	+0.13(+0.56%)
Jul 19, 2011	22.63	22.74	22.40	22.70	5,090,298	+0.17(+0.75%)
Jul 18, 2011	22.74	22.74	22.45	22.53	4,995,135	-0.22(-0.99%)
Jul 15, 2011	22.85	22.89	22.64	22.76	6,125,480	-0.05(-0.24%)
Jul 14, 2011	23.07	23.13	22.76	22.81	5,299,892	-0.24(-1.05%)
Jul 13, 2011	23.20	23.32	22.99	23.05	4,098,633	-0.12(-0.50%)
Jul 12, 2011	22.97	23.29	22.97	23.17	4,641,688	+0.15(+0.63%)
Jul 11, 2011	23.10	23.12	22.94	23.02	4,232,955	-0.26(-1.12%)
Jul 08, 2011	23.29	23.35	23.16	23.29	4,532,324	-0.10(-0.44%)
Jul 07, 2011	23.56	23.58	23.24	23.39	4,816,192	+0.01(+0.05%)
Jul 06, 2011	23.46	23.53	23.29	23.38	6,827,620	-0.01(-0.03%)
Jul 05, 2011	23.16	23.67	22.92	23.38	12,380,635	+0.20(+0.86%)
Jul 01, 2011	22.94	23.23	22.85	23.18	4,100,939	+0.30(+1.33%)
Jun 30, 2011	22.88	22.90	22.68	22.88	4,183,012	+0.07(+0.29%)
Jun 29, 2011	22.73	22.88	22.64	22.81	4,292,273	+0.08(+0.37%)
Jun 28, 2011	22.68	22.73	22.53	22.73	4,342,016	+0.08(+0.35%)
Jun 27, 2011	22.62	22.69	22.56	22.65	4,536,369	+0.12(+0.54%)
Jun 24, 2011	22.70	22.80	22.49	22.53	6,276,114	-0.12(-0.54%)
Jun 23, 2011	22.67	22.70	22.41	22.65	5,111,237	-0.17(-0.75%)
Jun 22, 2011	22.93	22.99	22.78	22.82	3,732,713	-0.18(-0.79%)
Jun 21, 2011	23.14	23.18	22.95	23.00	4,369,677	-0.02(-0.08%)
Jun 20, 2011	22.96	23.03	22.95	23.02	9,524,016	+0.16(+0.72%)
Jun 17, 2011	22.79	23.04	22.73	22.85	6,790,439	+0.18(+0.78%)
Jun 16, 2011	22.39	22.74	22.39	22.68	4,625,456	+0.26(+1.14%)
Jun 15, 2011	22.56	22.71	22.37	22.42	4,236,704	-0.24(-1.05%)
Jun 14, 2011	22.67	22.74	22.48	22.66	4,536,908	+0.12(+0.51%)
Jun 13, 2011	22.63	22.65	22.51	22.54	4,219,752	+0.01(+0.03%)
Jun 10, 2011	22.79	22.79	22.46	22.54	6,030,395	-0.21(-0.91%)
Jun 09, 2011	22.88	22.91	22.71	22.74	4,772,237	-0.12(-0.53%)
Jun 08, 2011	22.83	22.91	22.71	22.87	5,095,125	+0.05(+0.24%)
Jun 07, 2011	22.86	23.06	22.79	22.81	5,077,975	-0.01(-0.03%)
Jun 06, 2011	22.75	22.86	22.59	22.82	5,592,463	+0.04(+0.19%)
Jun 03, 2011	22.90	23.00	22.75	22.78	7,141,706	-0.81(-3.45%)
May 24, 2011	23.47	23.64	23.36	23.59	9,428,408	+0.28(+1.20%)
May 23, 2011	23.25	23.48	23.13	23.31	6,495,690	-0.10(-0.42%)
May 20, 2011	23.35	23.51	23.20	23.41	5,930,477	+0.04(+0.18%)
May 19, 2011	23.58	23.64	23.27	23.36	6,014,156	-0.16(-0.67%)
May 18, 2011	23.57	23.58	23.21	23.52	6,152,406	-0.07(-0.28%)
May 17, 2011	23.13	23.67	23.11	23.59	12,557,652	+0.69(+3.00%)
May 16, 2011	22.82	23.11	22.81	22.90	7,052,596	+0.09(+0.37%)
May 13, 2011	22.83	22.89	22.69	22.82	5,693,065	-0.03(-0.13%)
May 12, 2011	22.34	22.90	22.31	22.85	12,730,902	+0.47(+2.09%)
May 11, 2011	22.34	22.46	22.27	22.38	4,431,274	+0.01(+0.03%)
May 10, 2011	22.25	22.49	22.21	22.37	7,080,443	+0.22(+1.01%)
May 09, 2011	22.12	22.19	21.96	22.15	4,136,289	+0.09(+0.41%)
May 06, 2011	22.12	22.26	21.90	22.06	6,607,376	+0.08(+0.36%)
May 05, 2011	21.96	22.16	21.91	21.98	6,276,018	+0.01(+0.05%)
May 04, 2011	22.16	22.29	21.79	21.97	13,982,989	-0.19(-0.84%)
May 03, 2011	21.91	22.29	21.88	22.15	6,173,456	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.