Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.000	3.050	3.000	3.050	22,028	+0.05(+1.67%)
Jan 28, 2011	3.020	3.020	3.000	3.000	11,360	-0.02(-0.83%)
Jan 27, 2011	3.125	3.125	2.993	3.025	46,708	-0.02(-0.81%)
Jan 26, 2011	3.065	3.072	3.038	3.050	16,732	+0.02(+0.81%)
Jan 25, 2011	3.070	3.095	3.025	3.025	18,000	-0.03(-1.12%)
Jan 24, 2011	3.033	3.060	3.033	3.059	23,516	+0.04(+1.38%)
Jan 21, 2011	2.922	3.092	2.913	3.018	161,716	+0.10(+3.61%)
Jan 20, 2011	2.877	2.913	2.870	2.913	34,504	+0.04(+1.36%)
Jan 19, 2011	2.870	2.880	2.848	2.873	24,228	+0.02(+0.82%)
Jan 18, 2011	2.797	2.902	2.797	2.850	96,192	-0.04(-1.30%)
Jan 14, 2011	2.862	2.888	2.831	2.888	43,088	+0.03(+0.87%)
Jan 13, 2011	2.900	2.900	2.853	2.862	9,200	-0.01(-0.43%)
Jan 12, 2011	2.942	2.942	2.865	2.875	53,844	-0.06(-1.88%)
Jan 11, 2011	2.962	2.962	2.902	2.930	96,868	-0.04(-1.51%)
Jan 10, 2011	3.075	3.080	2.975	2.975	57,824	-0.11(-3.57%)
Jan 07, 2011	3.098	3.098	3.085	3.085	2,400	-0.05(-1.59%)
Jan 05, 2011	3.138	3.135	3.135	3.135	4,000	+0.01(+0.39%)
Jan 04, 2011	3.145	3.163	3.123	3.123	6,796	+0.01(+0.35%)
Jan 03, 2011	3.163	3.163	3.112	3.112	17,820	-0.01(-0.42%)
Dec 31, 2010	3.095	3.132	3.067	3.125	30,000	+0.03(+1.05%)
Dec 30, 2010	3.138	3.140	3.087	3.092	26,200	-0.03(-1.08%)
Dec 29, 2010	3.152	3.152	3.110	3.126	18,252	+0.00(+0.04%)
Dec 28, 2010	3.138	3.165	3.125	3.125	5,760	-0.02(-0.53%)
Dec 27, 2010	3.165	3.197	3.125	3.142	28,232	+0.00(+0.05%)
Dec 23, 2010	3.085	3.140	3.078	3.140	12,312	+0.04(+1.41%)
Dec 22, 2010	3.092	3.212	3.087	3.096	16,300	+0.01(+0.28%)
Dec 21, 2010	3.080	3.087	3.060	3.087	30,108	-0.04(-1.20%)
Dec 20, 2010	3.185	3.185	3.062	3.125	39,172	-0.04(-1.19%)
Dec 17, 2010	3.132	3.167	3.107	3.163	19,604	+0.09(+2.85%)
Dec 16, 2010	3.065	3.150	3.065	3.075	33,600	+0.05(+1.65%)
Dec 15, 2010	3.060	3.083	3.025	3.025	44,588	-0.04(-1.14%)
Dec 14, 2010	2.950	3.071	2.950	3.060	71,712	+0.04(+1.16%)
Dec 13, 2010	3.062	3.062	3.000	3.025	59,040	-0.05(-1.71%)
Dec 10, 2010	3.132	3.132	3.078	3.078	21,088	-0.06(-2.07%)
Dec 09, 2010	3.250	3.250	3.107	3.142	30,708	-0.06(-1.80%)
Dec 08, 2010	3.250	3.250	3.163	3.200	71,060	-0.06(-1.92%)
Dec 07, 2010	3.268	3.310	3.245	3.263	45,200	-0.08(-2.39%)
Dec 06, 2010	3.355	3.357	3.340	3.342	13,368	-0.01(-0.37%)
Dec 03, 2010	3.362	3.370	3.353	3.355	4,600	-0.00(-0.15%)
Dec 02, 2010	3.410	3.433	3.360	3.360	35,876	-0.03(-0.96%)
Dec 01, 2010	3.352	3.400	3.352	3.393	45,068	+0.04(+1.12%)
Nov 30, 2010	3.337	3.357	3.337	3.355	9,400	+0.03(+0.82%)
Nov 29, 2010	3.322	3.333	3.322	3.328	3,440	+0.00(+0.08%)
Nov 24, 2010	3.325	3.325	3.325	3.325	0	+0.01(+0.43%)
Nov 23, 2010	3.333	3.333	3.305	3.311	4,832	-0.01(-0.43%)
Nov 22, 2010	3.290	3.368	3.250	3.325	37,396	+0.04(+1.29%)
Nov 19, 2010	3.245	3.283	3.200	3.283	27,912	+0.04(+1.16%)
Nov 18, 2010	3.340	3.340	3.245	3.245	32,648	-0.04(-1.22%)
Nov 17, 2010	3.288	3.333	3.208	3.285	24,164	-0.00(-0.00%)
Nov 16, 2010	3.268	3.285	3.210	3.285	34,944	-0.09(-2.81%)
Nov 15, 2010	3.440	3.440	3.337	3.380	18,592	-0.07(-2.03%)
Nov 12, 2010	3.447	3.450	3.447	3.450	6,000	+0.01(+0.23%)
Nov 11, 2010	3.518	3.522	3.438	3.442	16,320	-0.07(-2.00%)
Nov 10, 2010	3.565	3.575	3.455	3.513	43,636	-0.08(-2.16%)
Nov 09, 2010	3.697	3.697	3.567	3.590	29,460	+0.02(+0.49%)
Nov 08, 2010	3.685	3.750	3.572	3.572	112,828	-0.14(-3.90%)
Nov 05, 2010	3.640	3.725	3.623	3.717	13,576	+0.02(+0.47%)
Nov 04, 2010	3.700	3.700	3.700	3.700	400	+0.00(+0.00%)
Nov 03, 2010	3.730	3.730	3.700	3.700	9,816	-0.03(-0.80%)
Nov 02, 2010	3.705	3.748	3.705	3.730	22,200	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.