Softbank Corp ADR (OP: SFTBY )

27.70 USD +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.05 21.25 20.05 20.32 4,528 -0.10(-0.49%)
Feb 25, 2011 19.30 20.75 19.30 20.42 10,549 +1.12(+5.80%)
Feb 24, 2011 19.52 20.45 19.30 19.30 1,466 -1.15(-5.62%)
Feb 23, 2011 19.40 20.45 19.30 20.45 2,544 +0.45(+2.25%)
Feb 22, 2011 19.25 20.45 19.25 20.00 3,028 +0.00(+0.00%)
Feb 18, 2011 20.00 20.00 19.00 20.00 3,055 +0.67(+3.47%)
Feb 17, 2011 19.00 19.50 18.93 19.33 1,481 -0.11(-0.57%)
Feb 16, 2011 19.55 19.55 19.44 19.44 809 -0.06(-0.31%)
Feb 15, 2011 365.00 19.50 18.45 19.50 114 -350.50(-94.73%)
Feb 14, 2011 355.00 370.43 355.00 370.00 97 +0.00(+0.00%)
Feb 11, 2011 370.55 370.55 351.55 370.00 51 +5.00(+1.37%)
Feb 10, 2011 356.00 365.00 355.99 365.00 25 +9.00(+2.53%)
Feb 09, 2011 365.77 370.85 356.00 356.00 24 -3.17(-0.88%)
Feb 08, 2011 353.15 361.00 350.00 359.17 79 +4.17(+1.17%)
Feb 07, 2011 355.00 368.00 350.00 355.00 42 -10.52(-2.88%)
Feb 04, 2011 360.00 368.00 358.20 365.52 58 -9.48(-2.53%)
Feb 03, 2011 354.00 375.00 345.00 375.00 2,556 +25.00(+7.14%)
Feb 02, 2011 353.00 360.00 350.00 350.00 797 +0.42(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.