Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.91	55.01	54.80	54.80	1,875	-0.17(-0.31%)
Apr 27, 2012	54.87	54.99	54.82	54.97	3,100	+0.09(+0.16%)
Apr 26, 2012	55.02	55.02	54.73	54.88	8,094	+0.24(+0.44%)
Apr 25, 2012	54.59	54.77	54.52	54.64	12,384	-0.20(-0.36%)
Apr 24, 2012	55.00	55.06	54.84	54.84	29,275	-0.35(-0.64%)
Apr 23, 2012	55.27	55.34	55.15	55.19	9,705	+0.34(+0.63%)
Apr 20, 2012	54.66	54.85	54.59	54.85	9,541	-0.04(-0.07%)
Apr 19, 2012	54.94	54.97	54.86	54.88	2,004	+0.13(+0.25%)
Apr 18, 2012	54.77	54.81	54.70	54.75	21,743	+0.23(+0.43%)
Apr 17, 2012	54.61	54.62	54.52	54.52	8,232	-0.16(-0.30%)
Apr 16, 2012	54.68	54.96	54.66	54.68	5,143	+0.13(+0.25%)
Apr 13, 2012	54.47	54.69	54.47	54.55	6,400	+0.59(+1.10%)
Apr 12, 2012	54.24	54.24	53.92	53.95	11,412	-0.29(-0.54%)
Apr 11, 2012	54.27	54.27	54.20	54.25	8,222	-0.43(-0.78%)
Apr 10, 2012	54.32	54.87	54.28	54.67	11,994	+0.57(+1.05%)
Apr 09, 2012	54.23	54.25	54.10	54.10	14,161	+1.00(+1.88%)
Apr 05, 2012	53.15	53.15	52.90	53.11	3,452	+0.61(+1.17%)
Apr 04, 2012	52.59	52.59	52.49	52.49	6,111	+0.33(+0.63%)
Apr 03, 2012	53.19	53.19	52.16	52.16	8,460	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.