Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	45.56	45.62	44.80	44.97	5,133,882	-0.70(-1.54%)
May 30, 2012	46.02	46.05	45.31	45.67	1,193,288	-0.75(-1.62%)
May 29, 2012	46.14	46.48	45.92	46.42	1,081,915	+0.58(+1.28%)
May 25, 2012	45.42	45.86	45.38	45.84	675,022	+0.47(+1.03%)
May 24, 2012	45.17	45.60	44.95	45.37	1,117,539	+0.24(+0.53%)
May 23, 2012	45.21	45.39	44.86	45.13	1,451,148	-0.27(-0.59%)
May 22, 2012	45.36	45.65	45.22	45.40	1,442,856	+0.09(+0.21%)
May 21, 2012	44.55	45.35	44.48	45.31	936,432	+0.75(+1.69%)
May 18, 2012	44.90	45.03	44.42	44.56	1,374,476	-0.29(-0.65%)
May 17, 2012	45.31	45.41	44.71	44.85	951,534	-0.39(-0.86%)
May 16, 2012	45.24	45.42	44.96	45.24	1,486,515	+0.20(+0.44%)
May 15, 2012	44.66	45.43	44.66	45.04	874,930	+0.32(+0.71%)
May 14, 2012	44.79	44.91	44.26	44.72	616,853	-0.49(-1.08%)
May 11, 2012	45.32	45.81	45.17	45.21	686,213	-0.29(-0.64%)
May 10, 2012	45.63	45.97	45.36	45.50	1,029,245	+0.32(+0.72%)
May 09, 2012	45.15	45.48	44.87	45.18	909,781	-0.32(-0.71%)
May 08, 2012	44.91	45.56	44.67	45.50	962,215	+0.34(+0.75%)
May 07, 2012	45.08	45.33	45.01	45.16	714,879	+0.01(+0.02%)
May 04, 2012	45.54	45.69	45.16	45.16	961,451	-0.62(-1.35%)
May 03, 2012	46.10	46.20	45.65	45.77	680,954	-0.40(-0.87%)
May 02, 2012	46.21	46.48	46.00	46.18	845,519	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.