Softbank Corp ADR (OP: SFTBY )

29.62 +0.13 (+0.44%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.81 14.89 14.76 14.79 10,662 -0.08(-0.52%)
Apr 27, 2012 14.87 14.87 14.78 14.87 9,670 +0.18(+1.23%)
Apr 26, 2012 14.26 14.70 14.26 14.69 37,095 +0.66(+4.70%)
Apr 25, 2012 14.10 14.10 14.00 14.03 22,982 -0.23(-1.61%)
Apr 24, 2012 14.21 14.28 14.21 14.26 12,246 +0.04(+0.28%)
Apr 23, 2012 14.17 14.22 14.05 14.22 24,999 +0.10(+0.71%)
Apr 20, 2012 14.32 14.32 14.07 14.12 8,619 +0.15(+1.07%)
Apr 19, 2012 13.93 14.17 13.87 13.97 8,726 -0.19(-1.37%)
Apr 18, 2012 14.16 14.23 14.10 14.16 11,805 -0.20(-1.36%)
Apr 17, 2012 14.18 14.38 14.18 14.36 10,184 +0.40(+2.87%)
Apr 16, 2012 13.77 14.22 13.77 13.96 15,163 +0.00(+0.00%)
Apr 13, 2012 13.99 14.05 13.96 13.96 5,132 -0.20(-1.41%)
Apr 12, 2012 14.10 14.20 14.10 14.16 15,867 +0.14(+1.00%)
Apr 11, 2012 14.03 14.03 13.91 14.02 9,028 +0.16(+1.15%)
Apr 10, 2012 13.93 14.22 13.81 13.86 44,020 -0.40(-2.81%)
Apr 09, 2012 14.27 14.27 14.18 14.26 347,812 +0.10(+0.71%)
Apr 05, 2012 14.30 14.30 14.07 14.16 389,218 -0.12(-0.84%)
Apr 04, 2012 14.30 14.31 14.15 14.28 1,269,611 -0.32(-2.19%)
Apr 03, 2012 14.70 14.70 14.53 14.60 332,492 -0.45(-2.99%)
Apr 02, 2012 14.85 15.05 14.77 15.05 23,831 +0.18(+1.21%)
Mar 30, 2012 14.95 14.95 14.87 14.87 17,469 +0.01(+0.07%)
Mar 29, 2012 14.81 14.86 14.76 14.86 4,615 +0.10(+0.68%)
Mar 28, 2012 14.70 14.76 14.64 14.76 348,597 -0.27(-1.80%)
Mar 27, 2012 15.09 15.09 14.66 15.03 52,059 +0.18(+1.21%)
Mar 26, 2012 14.64 14.88 14.64 14.85 756,897 -0.28(-1.85%)
Mar 23, 2012 14.89 15.24 14.89 15.13 1,689,199 +0.37(+2.51%)
Mar 22, 2012 14.63 14.76 14.63 14.76 286,324 +0.57(+4.02%)
Mar 21, 2012 14.25 14.25 14.19 14.19 384 -0.14(-0.98%)
Mar 20, 2012 14.31 14.36 14.31 14.33 80 -0.11(-0.76%)
Mar 19, 2012 14.44 14.44 14.44 14.44 100 -0.22(-1.50%)
Mar 16, 2012 14.66 14.66 14.66 14.66 71 -0.02(-0.14%)
Mar 15, 2012 14.68 14.68 14.68 14.68 488 +0.38(+2.66%)
Mar 14, 2012 14.23 14.36 14.23 14.30 8,506 -0.33(-2.26%)
Mar 13, 2012 14.52 14.63 14.41 14.63 3,380 +0.11(+0.76%)
Mar 12, 2012 14.51 14.52 14.47 14.52 2,755 +0.20(+1.40%)
Mar 09, 2012 14.32 14.32 14.32 14.32 60 -0.23(-1.58%)
Mar 08, 2012 14.34 14.55 14.34 14.55 676 +0.07(+0.48%)
Mar 07, 2012 14.45 14.48 14.45 14.48 542 -0.06(-0.41%)
Mar 06, 2012 14.54 14.54 14.54 14.54 264 -0.33(-2.22%)
Mar 05, 2012 14.81 14.87 14.81 14.87 2,072 -0.11(-0.73%)
Mar 02, 2012 15.21 15.21 14.98 14.98 4,700 -0.29(-1.90%)
Mar 01, 2012 15.24 15.27 15.20 15.27 5,342 +0.00(+0.00%)
Feb 29, 2012 14.99 15.29 14.99 15.27 18,778 +0.18(+1.19%)
Feb 28, 2012 15.29 15.29 15.09 15.09 13,397 +0.33(+2.24%)
Feb 27, 2012 14.48 14.77 14.48 14.76 23,638 -0.34(-2.25%)
Feb 24, 2012 15.10 15.10 15.10 15.10 1,100 -0.35(-2.27%)
Feb 23, 2012 15.41 15.49 15.41 15.45 734 +0.16(+1.05%)
Feb 22, 2012 15.31 15.32 15.29 15.29 5,601 -0.17(-1.10%)
Feb 21, 2012 15.40 15.46 15.40 15.46 5,100 +0.19(+1.24%)
Feb 16, 2012 15.27 15.27 15.27 0 +0.10(+0.66%)
Feb 15, 2012 15.17 15.17 15.17 15.17 501 +0.19(+1.27%)
Feb 14, 2012 15.17 15.17 14.98 14.98 8,257 -0.42(-2.73%)
Feb 13, 2012 15.40 15.40 15.40 15.40 745 +0.61(+4.12%)
Feb 10, 2012 14.75 14.79 14.75 14.79 218 +0.41(+2.85%)
Feb 09, 2012 14.27 14.38 14.27 14.38 7,415 +0.11(+0.77%)
Feb 08, 2012 14.32 14.34 14.27 14.27 13,482 +0.13(+0.92%)
Feb 07, 2012 14.04 14.14 14.04 14.14 3,625 +0.17(+1.22%)
Feb 06, 2012 14.08 14.08 13.94 13.97 3,700 -0.09(-0.64%)
Feb 03, 2012 14.34 14.34 14.06 14.06 6,626 -0.79(-5.32%)
Feb 02, 2012 14.41 14.85 14.40 14.85 1,158 +0.62(+4.36%)
Feb 01, 2012 14.23 14.23 14.10 14.23 347 +0.40(+2.89%)
Jan 31, 2012 13.95 13.99 13.83 13.83 3,855 -0.41(-2.88%)
Jan 30, 2012 14.44 14.44 14.24 14.24 1,036 -0.30(-2.06%)
Jan 27, 2012 14.32 14.54 14.32 14.54 837 +0.10(+0.69%)
Jan 26, 2012 14.39 14.44 14.35 14.44 136,073 +0.31(+2.19%)
Jan 25, 2012 13.99 14.14 13.99 14.13 3,038 -0.08(-0.56%)
Jan 24, 2012 14.13 14.21 14.10 14.21 984 -0.41(-2.80%)
Jan 23, 2012 14.79 14.79 14.62 14.62 153 +0.54(+3.84%)
Jan 20, 2012 13.99 14.08 13.99 14.08 3,557 +0.64(+4.76%)
Jan 19, 2012 13.41 13.47 13.41 13.44 4,011 -0.08(-0.59%)
Jan 18, 2012 13.48 13.62 13.48 13.52 4,088 -0.07(-0.52%)
Jan 17, 2012 13.70 13.70 13.59 13.59 103 -0.37(-2.65%)
Jan 13, 2012 13.90 13.98 13.90 13.96 394 -0.26(-1.83%)
Jan 12, 2012 14.13 14.39 14.12 14.22 15,061 -0.13(-0.91%)
Jan 11, 2012 14.17 14.36 14.17 14.35 2,498 -0.39(-2.65%)
Jan 10, 2012 14.57 14.74 14.51 14.74 5,550 +0.00(+0.00%)
Jan 09, 2012 14.72 14.80 14.71 14.74 41,816 -0.01(-0.07%)
Jan 06, 2012 14.65 14.78 14.61 14.75 147,168 -0.22(-1.47%)
Jan 05, 2012 14.80 14.97 14.80 14.97 868 -0.23(-1.51%)
Jan 04, 2012 15.02 15.20 15.02 15.20 2,597 +0.60(+4.11%)
Dec 30, 2011 14.43 14.60 14.43 14.60 127,504 -0.06(-0.41%)
Dec 29, 2011 14.61 14.66 14.51 14.66 4,049 +0.00(+0.00%)
Dec 28, 2011 14.64 14.85 14.57 14.66 3,623 -0.06(-0.41%)
Dec 27, 2011 14.53 14.77 14.53 14.72 5,114 -0.28(-1.87%)
Dec 23, 2011 15.00 15.00 14.73 15.00 1,272 +0.23(+1.56%)
Dec 21, 2011 14.65 14.77 14.60 14.77 4,983 -0.24(-1.60%)
Dec 20, 2011 14.88 15.01 14.88 15.01 1,150 +0.25(+1.69%)
Dec 19, 2011 14.73 14.81 14.73 14.76 1,540 -0.41(-2.70%)
Dec 16, 2011 15.28 15.35 15.17 15.17 3,311 +0.11(+0.73%)
Dec 15, 2011 15.04 15.07 15.04 15.06 2,897 -0.32(-2.08%)
Dec 14, 2011 15.38 15.39 15.38 15.38 4,535 +0.18(+1.18%)
Dec 13, 2011 15.44 15.58 15.19 15.20 1,572 -0.09(-0.59%)
Dec 12, 2011 15.33 15.33 15.29 15.29 11,983 -0.08(-0.52%)
Dec 09, 2011 14.97 15.40 14.97 15.37 5,137 +0.06(+0.39%)
Dec 08, 2011 15.39 15.39 15.31 15.31 8,117 -0.30(-1.92%)
Dec 07, 2011 15.43 15.61 15.43 15.61 3,048 +0.23(+1.50%)
Dec 06, 2011 15.12 15.38 15.12 15.38 1,778 -0.28(-1.79%)
Dec 05, 2011 15.59 15.66 15.47 15.66 48,987 +0.39(+2.55%)
Dec 02, 2011 15.43 15.43 15.27 15.27 12,621 -0.23(-1.48%)
Dec 01, 2011 16.07 16.07 15.50 15.50 6,613 -1.32(-7.85%)
Nov 30, 2011 16.69 16.82 16.68 16.82 5,150 +0.60(+3.70%)
Nov 29, 2011 16.26 16.26 16.20 16.22 2,668 +0.08(+0.50%)
Nov 28, 2011 16.27 16.27 16.03 16.14 5,591 +0.08(+0.50%)
Nov 25, 2011 15.95 16.07 15.91 16.06 1,278 -0.25(-1.53%)
Nov 23, 2011 16.31 16.39 16.26 16.31 5,095 -0.33(-1.98%)
Nov 22, 2011 16.55 16.67 16.50 16.64 3,858 +0.05(+0.30%)
Nov 21, 2011 16.71 16.75 16.59 16.59 4,393 -0.61(-3.55%)
Nov 18, 2011 16.98 17.24 16.98 17.20 280,437 +0.16(+0.94%)
Nov 17, 2011 17.22 17.22 16.97 17.04 3,077 -0.18(-1.05%)
Nov 16, 2011 17.41 17.44 17.21 17.22 1,719 +0.24(+1.41%)
Nov 15, 2011 16.82 17.00 16.80 16.98 16,814 +0.28(+1.68%)
Nov 14, 2011 16.75 16.75 16.62 16.70 1,457 -0.16(-0.95%)
Nov 11, 2011 17.02 17.02 16.82 16.86 4,339 +0.32(+1.93%)
Nov 10, 2011 16.58 16.65 16.41 16.54 8,468 +0.21(+1.29%)
Nov 09, 2011 16.94 16.94 16.28 16.33 10,290 -0.07(-0.43%)
Nov 08, 2011 16.37 16.50 16.27 16.40 4,769 -0.08(-0.49%)
Nov 07, 2011 16.36 16.53 16.31 16.48 14,669 +0.27(+1.67%)
Nov 04, 2011 16.24 16.35 16.16 16.21 4,292 +0.13(+0.81%)
Nov 03, 2011 16.25 16.25 15.98 16.08 6,964 -0.02(-0.12%)
Nov 02, 2011 15.99 16.10 15.99 16.10 29,947 -0.07(-0.43%)
Nov 01, 2011 16.30 16.30 16.05 16.17 5,251 -0.04(-0.25%)
Oct 31, 2011 16.61 16.61 16.21 16.21 12,321 -1.19(-6.84%)
Oct 28, 2011 17.31 17.49 17.31 17.40 3,407 +1.25(+7.74%)
Oct 27, 2011 16.15 16.35 16.15 16.15 7,788 +0.33(+2.09%)
Oct 26, 2011 15.87 16.06 15.82 15.82 8,237 -0.22(-1.37%)
Oct 25, 2011 15.87 16.04 15.86 16.04 5,453 +0.06(+0.38%)
Oct 24, 2011 15.87 16.00 15.87 15.98 7,424 +0.48(+3.10%)
Oct 21, 2011 15.56 15.60 15.48 15.50 5,320 +0.12(+0.78%)
Oct 20, 2011 15.29 15.54 15.29 15.38 55,888 +0.19(+1.25%)
Oct 19, 2011 15.56 15.56 15.19 15.19 5,687 -0.79(-4.94%)
Oct 18, 2011 15.96 16.20 15.96 15.98 2,169 -0.27(-1.66%)
Oct 17, 2011 16.52 16.52 16.24 16.25 5,067 +0.24(+1.50%)
Oct 14, 2011 16.01 16.22 16.01 16.01 1,156 -0.31(-1.90%)
Oct 13, 2011 16.32 16.52 16.32 16.32 3,162 +0.19(+1.18%)
Oct 12, 2011 16.13 16.14 16.13 16.13 3,525 +0.16(+1.00%)
Oct 11, 2011 15.97 16.23 15.97 15.97 3,637 -0.38(-2.32%)
Oct 10, 2011 15.93 16.35 15.93 16.35 2,756 +0.44(+2.77%)
Oct 07, 2011 15.90 16.07 15.90 15.91 2,729 +0.87(+5.78%)
Oct 06, 2011 14.93 15.14 14.93 15.04 4,815 -0.81(-5.11%)
Oct 05, 2011 14.98 15.85 14.98 15.85 3,421 +0.35(+2.26%)
Oct 04, 2011 15.37 15.68 15.34 15.50 7,983 +0.25(+1.64%)
Oct 03, 2011 15.24 15.53 15.05 15.25 36,842 +0.73(+5.03%)
Sep 30, 2011 15.06 15.06 14.52 14.52 3,432 -0.08(-0.55%)
Sep 29, 2011 14.52 14.86 14.17 14.60 8,060 +0.48(+3.40%)
Sep 28, 2011 14.35 14.45 14.12 14.12 5,369 +0.32(+2.32%)
Sep 27, 2011 13.80 14.18 13.80 13.80 2,126 -0.46(-3.23%)
Sep 26, 2011 14.18 14.38 14.18 14.26 1,418 -0.50(-3.39%)
Sep 23, 2011 14.24 14.76 14.24 14.76 2,343 +0.23(+1.58%)
Sep 22, 2011 14.86 14.86 14.31 14.53 2,506 -2.23(-13.31%)
Sep 21, 2011 17.12 17.12 16.51 16.76 8,748 -0.74(-4.23%)
Sep 20, 2011 17.46 17.83 17.46 17.50 1,361 -0.09(-0.51%)
Sep 19, 2011 17.40 17.60 17.40 17.59 7,394 -0.18(-1.01%)
Sep 16, 2011 17.80 17.97 17.72 17.77 8,294 +0.04(+0.23%)
Sep 15, 2011 17.61 17.91 17.57 17.73 3,255 +0.32(+1.84%)
Sep 14, 2011 16.95 17.41 16.95 17.41 5,058 +0.14(+0.81%)
Sep 13, 2011 17.45 17.45 17.27 17.27 3,228 -0.09(-0.52%)
Sep 12, 2011 17.28 17.42 17.19 17.36 5,588 +0.13(+0.75%)
Sep 09, 2011 17.34 17.34 17.11 17.23 2,778 -0.14(-0.81%)
Sep 08, 2011 17.43 17.64 17.37 17.37 2,442 -0.58(-3.23%)
Sep 07, 2011 17.83 18.10 17.83 17.95 1,006 +0.62(+3.58%)
Sep 06, 2011 16.95 17.33 16.95 17.33 6,727 +0.27(+1.58%)
Sep 02, 2011 17.54 17.54 17.05 17.06 5,433 +0.39(+2.34%)
Sep 01, 2011 16.66 16.78 16.65 16.67 7,247 +0.14(+0.85%)
Aug 31, 2011 16.53 16.69 16.51 16.53 13,194 +0.18(+1.10%)
Aug 30, 2011 16.28 16.50 16.28 16.35 5,965 -0.30(-1.80%)
Aug 29, 2011 16.57 16.65 16.47 16.65 4,761 +0.44(+2.71%)
Aug 26, 2011 16.30 16.30 15.97 16.21 9,068 +0.28(+1.76%)
Aug 25, 2011 16.03 16.24 15.93 15.93 5,625 -0.32(-1.97%)
Aug 24, 2011 16.35 16.35 15.98 16.25 1,798 -0.04(-0.25%)
Aug 23, 2011 16.38 16.42 16.10 16.29 10,511 -0.38(-2.28%)
Aug 22, 2011 16.87 16.87 16.58 16.67 7,978 -0.04(-0.24%)
Aug 19, 2011 16.66 17.16 16.66 16.71 4,835 -0.14(-0.83%)
Aug 18, 2011 17.07 17.08 16.81 16.85 4,847 -0.79(-4.48%)
Aug 17, 2011 17.44 17.68 17.44 17.64 9,179 +0.21(+1.20%)
Aug 16, 2011 17.79 17.79 17.42 17.43 6,364 -0.20(-1.13%)
Aug 15, 2011 17.58 17.81 17.56 17.63 6,994 +0.03(+0.17%)
Aug 12, 2011 17.67 17.78 17.58 17.60 6,956 -0.23(-1.29%)
Aug 11, 2011 17.47 18.05 17.47 17.83 6,959 +0.52(+3.00%)
Aug 10, 2011 17.60 17.74 17.31 17.31 6,584 -0.39(-2.20%)
Aug 09, 2011 17.48 17.70 17.07 17.70 13,471 +0.95(+5.67%)
Aug 08, 2011 17.46 17.50 16.26 16.75 9,120 -1.17(-6.53%)
Aug 05, 2011 17.70 17.93 17.28 17.92 8,455 +0.26(+1.47%)
Aug 04, 2011 18.09 18.09 17.66 17.66 6,894 -1.20(-6.36%)
Aug 03, 2011 18.96 18.96 18.71 18.86 10,963 +0.18(+0.96%)
Aug 02, 2011 18.97 18.98 18.68 18.68 10,212 -0.14(-0.74%)
Aug 01, 2011 19.30 19.30 18.67 18.82 5,817 -0.68(-3.49%)
Jul 29, 2011 19.35 19.64 19.35 19.50 11,991 -0.70(-3.47%)
Jul 28, 2011 19.79 20.25 19.79 20.20 2,194 -0.13(-0.64%)
Jul 27, 2011 20.43 20.43 19.98 20.33 1,081 +0.04(+0.20%)
Jul 26, 2011 20.30 20.42 20.28 20.29 2,056 +0.09(+0.45%)
Jul 25, 2011 19.98 20.20 19.98 20.20 312,365 -0.08(-0.39%)
Jul 22, 2011 20.17 20.28 20.17 20.28 239,505 +0.03(+0.15%)
Jul 21, 2011 20.01 20.32 20.01 20.25 4,616 +0.28(+1.40%)
Jul 20, 2011 19.75 19.97 19.75 19.97 2,693 +0.41(+2.10%)
Jul 19, 2011 19.51 19.61 19.50 19.56 2,089 +0.41(+2.14%)
Jul 18, 2011 19.11 19.15 18.98 19.15 3,507 -0.19(-0.98%)
Jul 15, 2011 19.39 19.42 19.34 19.34 519 -0.05(-0.26%)
Jul 14, 2011 19.49 19.49 19.29 19.39 941 +0.02(+0.10%)
Jul 13, 2011 19.38 19.53 19.37 19.37 749 +0.45(+2.38%)
Jul 12, 2011 18.97 19.11 18.92 18.92 6,913 +0.16(+0.85%)
Jul 11, 2011 18.84 18.84 18.69 18.76 2,625 -0.24(-1.26%)
Jul 08, 2011 19.11 19.11 18.95 19.00 1,435 -0.48(-2.46%)
Jul 07, 2011 19.22 19.52 19.22 19.48 42,998 +0.07(+0.36%)
Jul 06, 2011 19.37 19.45 19.35 19.41 7,528 +0.17(+0.88%)
Jul 05, 2011 19.19 19.25 19.12 19.24 2,380 +0.09(+0.47%)
Jul 01, 2011 18.99 19.15 18.95 19.15 1,975 +0.27(+1.43%)
Jun 30, 2011 18.78 18.98 18.78 18.88 1,352 +0.47(+2.55%)
Jun 29, 2011 18.46 18.59 18.41 18.41 4,731 +0.15(+0.82%)
Jun 28, 2011 17.93 18.28 17.93 18.26 13,484 +0.07(+0.38%)
Jun 27, 2011 18.37 18.37 18.13 18.19 28,220 -0.08(-0.44%)
Jun 24, 2011 18.35 18.67 18.27 18.27 1,608 -0.15(-0.81%)
Jun 23, 2011 18.35 18.66 18.35 18.42 593 -0.02(-0.11%)
Jun 22, 2011 18.60 18.60 18.44 18.44 7,629 +0.44(+2.44%)
Jun 21, 2011 17.80 18.02 17.80 18.00 5,696 +0.32(+1.81%)
Jun 20, 2011 17.69 17.69 17.68 17.68 2,288 -0.22(-1.23%)
Jun 17, 2011 17.92 17.92 17.83 17.90 1,972 +0.07(+0.39%)
Jun 16, 2011 17.85 17.91 17.80 17.83 1,838 -0.33(-1.82%)
Jun 15, 2011 18.39 18.39 18.16 18.16 868 -0.38(-2.05%)
Jun 14, 2011 18.56 18.61 18.46 18.54 2,066 +0.14(+0.76%)
Jun 13, 2011 18.44 18.51 18.40 18.40 709 -0.28(-1.50%)
Jun 10, 2011 18.91 18.92 18.68 18.68 8,918 -0.37(-1.94%)
Jun 09, 2011 19.08 19.08 18.94 19.05 3,981 +0.03(+0.16%)
Jun 08, 2011 19.12 19.23 19.02 19.02 2,820 -0.06(-0.31%)
Jun 07, 2011 19.12 19.20 19.08 19.08 123,335 +0.26(+1.38%)
Jun 06, 2011 18.90 18.90 18.79 18.82 903 -0.18(-0.95%)
Jun 03, 2011 18.96 19.06 18.92 19.00 6,555 +0.69(+3.77%)
May 24, 2011 18.32 18.36 18.23 18.31 1,297 +0.56(+3.15%)
May 23, 2011 17.72 17.75 17.62 17.75 1,086 -0.73(-3.95%)
May 20, 2011 18.49 18.58 18.41 18.48 1,514 -0.02(-0.11%)
May 19, 2011 18.48 18.50 18.40 18.50 2,478 -0.41(-2.17%)
May 18, 2011 18.83 18.94 18.83 18.91 6,341 +0.57(+3.11%)
May 17, 2011 18.26 18.34 18.22 18.34 1,188 +0.03(+0.16%)
May 16, 2011 18.45 18.45 18.31 18.31 1,798 -0.51(-2.71%)
May 13, 2011 18.87 18.87 18.61 18.82 1,551 -0.17(-0.90%)
May 12, 2011 18.98 19.05 18.91 18.99 267 -0.04(-0.21%)
May 11, 2011 19.09 19.16 18.96 19.03 3,756 -0.62(-3.16%)
May 10, 2011 19.48 19.70 19.48 19.65 1,186 -0.25(-1.26%)
May 09, 2011 20.23 20.23 19.82 19.90 43 -0.35(-1.73%)
May 06, 2011 20.50 20.50 20.25 20.25 414 -0.40(-1.94%)
May 05, 2011 20.34 20.65 20.25 20.65 273 +0.37(+1.82%)
May 04, 2011 20.40 20.75 20.26 20.28 3,653 -0.47(-2.27%)
May 03, 2011 20.50 20.80 20.50 20.75 584 +0.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.