Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.84	52.47	51.13	51.61	2,945,527	-0.05(-0.11%)
Feb 28, 2012	51.47	52.95	51.19	51.67	3,665,440	+0.03(+0.07%)
Feb 27, 2012	48.00	52.09	48.00	51.63	8,639,827	+3.26(+6.73%)
Feb 24, 2012	48.42	49.09	47.97	48.38	2,712,785	+0.27(+0.56%)
Feb 23, 2012	47.52	48.41	47.18	48.10	1,325,870	+0.56(+1.17%)
Feb 22, 2012	47.74	48.22	46.95	47.55	2,019,717	-0.36(-0.75%)
Feb 21, 2012	48.39	49.03	47.75	47.91	2,820,959	-0.28(-0.59%)
Feb 17, 2012	48.29	49.19	48.12	48.19	1,896,166	+0.25(+0.52%)
Feb 16, 2012	47.01	48.11	46.77	47.94	2,431,175	+0.89(+1.89%)
Feb 15, 2012	49.20	49.59	46.94	47.05	3,924,547	-1.85(-3.77%)
Feb 14, 2012	48.32	49.03	48.02	48.90	3,022,048	+0.09(+0.18%)
Feb 13, 2012	48.01	49.02	47.83	48.81	3,644,983	+1.29(+2.71%)
Feb 10, 2012	46.72	47.66	46.34	47.52	2,855,533	+0.35(+0.73%)
Feb 09, 2012	47.64	47.64	46.63	47.17	2,987,650	-0.45(-0.95%)
Feb 08, 2012	47.97	48.40	47.02	47.63	3,636,564	-0.34(-0.71%)
Feb 07, 2012	47.78	48.12	47.07	47.97	5,396,199	-0.03(-0.06%)
Feb 06, 2012	46.63	48.56	46.26	48.00	5,378,956	+1.41(+3.03%)
Feb 03, 2012	44.15	46.91	44.13	46.58	7,079,515	+2.92(+6.68%)
Feb 02, 2012	41.90	44.06	41.73	43.67	7,120,654	+1.85(+4.41%)
Feb 01, 2012	40.12	44.27	39.69	41.82	19,371,710	+4.97(+13.48%)
Jan 31, 2012	36.81	37.11	35.90	36.86	3,966,002	+0.39(+1.06%)
Jan 30, 2012	36.65	37.05	36.20	36.47	2,307,324	-0.58(-1.56%)
Jan 27, 2012	36.77	37.21	36.51	37.05	1,555,165	+0.12(+0.33%)
Jan 26, 2012	36.79	37.49	36.49	36.92	1,971,503	-0.32(-0.86%)
Jan 25, 2012	36.91	37.40	36.23	37.24	2,565,138	+0.36(+0.97%)
Jan 24, 2012	36.31	37.12	36.18	36.88	2,839,491	+0.27(+0.74%)
Jan 23, 2012	36.76	37.38	36.46	36.61	3,016,161	-0.16(-0.42%)
Jan 20, 2012	37.47	37.47	36.24	36.77	3,853,463	-0.84(-2.24%)
Jan 19, 2012	36.52	38.19	36.37	37.61	4,168,493	+1.07(+2.91%)
Jan 18, 2012	33.92	36.73	33.78	36.54	5,243,682	+2.69(+7.96%)
Jan 17, 2012	35.10	35.50	33.83	33.85	3,556,968	-0.69(-1.98%)
Jan 13, 2012	35.04	35.31	34.29	34.53	3,652,650	-0.75(-2.13%)
Jan 12, 2012	34.59	35.38	33.82	35.29	4,555,643	+0.12(+0.35%)
Jan 11, 2012	34.98	35.61	34.81	35.17	2,644,426	+0.00(+0.00%)
Jan 10, 2012	34.62	35.52	34.60	35.17	2,774,767	+0.91(+2.65%)
Jan 09, 2012	33.72	34.56	33.72	34.26	1,911,530	+0.69(+2.04%)
Jan 06, 2012	34.11	34.14	33.26	33.57	2,710,702	-0.57(-1.67%)
Jan 05, 2012	32.92	34.19	32.66	34.14	3,026,739	+0.92(+2.76%)
Jan 04, 2012	32.89	33.44	32.38	33.23	2,622,020	+1.03(+3.20%)
Dec 30, 2011	32.11	32.49	32.11	32.19	2,480,351	+0.09(+0.27%)
Dec 29, 2011	31.54	32.17	31.48	32.11	3,060,477	+0.64(+2.05%)
Dec 28, 2011	31.82	32.57	31.25	31.46	3,926,458	-0.17(-0.54%)
Dec 27, 2011	34.15	34.15	31.59	31.63	6,249,792	-3.10(-8.93%)
Dec 23, 2011	34.46	35.06	34.44	34.73	1,650,330	+1.39(+4.17%)
Dec 21, 2011	32.66	33.50	32.32	33.34	2,235,241	+0.66(+2.03%)
Dec 20, 2011	31.36	32.74	31.36	32.68	2,218,211	+1.89(+6.15%)
Dec 19, 2011	31.76	32.01	30.68	30.78	2,601,010	-0.86(-2.72%)
Dec 16, 2011	31.85	32.06	31.22	31.64	3,076,519	+0.01(+0.02%)
Dec 15, 2011	32.26	32.39	31.37	31.64	2,895,575	-0.09(-0.28%)
Dec 14, 2011	32.24	32.53	31.64	31.73	2,456,237	-0.75(-2.30%)
Dec 13, 2011	33.73	34.20	32.24	32.47	3,301,281	-1.05(-3.14%)
Dec 12, 2011	33.39	33.56	32.75	33.52	3,655,213	-0.26(-0.76%)
Dec 09, 2011	33.29	33.91	33.27	33.78	1,770,649	+0.64(+1.95%)
Dec 08, 2011	33.37	33.71	32.92	33.14	1,992,071	-0.54(-1.61%)
Dec 07, 2011	33.10	34.13	32.66	33.68	2,313,810	+0.39(+1.16%)
Dec 06, 2011	33.72	33.93	33.24	33.29	2,366,086	-0.46(-1.37%)
Dec 05, 2011	34.16	34.39	33.54	33.75	2,657,625	+0.20(+0.61%)
Dec 02, 2011	33.70	34.47	33.48	33.55	3,441,984	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.