Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		17.00	17.00	17.00	2,100	+0.15(+0.89%)
Apr 26, 2012		16.85	16.85	16.85	0	+0.10(+0.60%)
Apr 25, 2012	16.75	16.75	16.75	16.75	400	-0.35(-2.05%)
Apr 19, 2012		17.10	17.10	17.10	500	-0.12(-0.70%)
Apr 17, 2012		17.22	17.22	17.22	0	+0.10(+0.58%)
Apr 13, 2012		17.12	17.12	17.12	0	-0.03(-0.17%)
Apr 12, 2012	17.15	17.15	17.15	17.15	100	+0.05(+0.29%)
Apr 11, 2012	17.10	17.10	17.10	17.10	150	-1.68(-8.95%)
Mar 26, 2012		18.78	18.78	18.78	0	+0.28(+1.51%)
Mar 22, 2012		18.50	18.50	18.50	0	+0.10(+0.54%)
Mar 16, 2012		18.40	18.40	18.40	0	+0.05(+0.27%)
Mar 14, 2012		18.35	18.35	18.35	0	-0.49(-2.60%)
Mar 09, 2012		18.84	18.84	18.84	0	+0.17(+0.91%)
Mar 08, 2012	18.67	18.67	18.67	18.67	100	-0.43(-2.25%)
Mar 06, 2012		19.10	19.10	19.10	0	+0.65(+3.52%)
Feb 28, 2012		18.45	18.45	18.45	0	+0.40(+2.22%)
Feb 23, 2012		18.05	18.05	18.05	0	-0.06(-0.33%)
Feb 22, 2012	18.20	18.20	18.11	18.11	245	-0.15(-0.82%)
Feb 21, 2012	18.26	18.26	18.26	18.26	500	-0.01(-0.05%)
Feb 16, 2012		18.27	18.27	18.27	0	+0.27(+1.50%)
Feb 13, 2012		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 09, 2012		18.00	18.00	18.00	0	+0.50(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.