Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.15	16.15	15.73	15.73	479,051	-0.24(-1.49%)
Mar 29, 2012	15.91	16.08	15.65	15.97	318,854	-0.13(-0.79%)
Mar 28, 2012	15.99	16.14	15.80	16.10	310,684	+0.09(+0.55%)
Mar 27, 2012	15.91	16.13	15.78	16.01	513,561	+0.09(+0.56%)
Mar 26, 2012	15.71	15.95	15.58	15.92	532,662	+0.35(+2.27%)
Mar 23, 2012	15.21	15.59	15.01	15.57	380,115	+0.42(+2.77%)
Mar 22, 2012	15.08	15.22	14.86	15.15	273,712	-0.15(-0.96%)
Mar 21, 2012	15.46	15.48	15.27	15.29	287,375	-0.08(-0.53%)
Mar 20, 2012	15.29	15.47	15.21	15.38	762,242	-0.10(-0.67%)
Mar 19, 2012	15.24	15.67	15.05	15.48	388,240	+0.21(+1.35%)
Mar 16, 2012	15.24	15.47	15.05	15.27	569,801	+0.05(+0.34%)
Mar 15, 2012	14.86	15.22	14.73	15.22	505,861	+0.37(+2.48%)
Mar 14, 2012	14.80	14.96	14.52	14.85	448,450	+0.06(+0.40%)
Mar 13, 2012	14.43	14.82	14.43	14.79	455,410	+0.45(+3.13%)
Mar 12, 2012	14.38	14.45	14.23	14.34	235,038	-0.02(-0.15%)
Mar 09, 2012	14.03	14.51	14.03	14.37	410,299	+0.34(+2.42%)
Mar 08, 2012	13.93	14.08	13.74	14.03	521,655	+0.20(+1.44%)
Mar 07, 2012	13.69	13.87	13.56	13.83	365,906	+0.21(+1.57%)
Mar 06, 2012	13.72	13.83	13.50	13.61	473,048	-0.29(-2.12%)
Mar 05, 2012	13.83	14.05	13.77	13.91	475,496	+0.04(+0.27%)
Mar 02, 2012	14.12	14.22	13.75	13.87	295,173	-0.24(-1.67%)
Mar 01, 2012	14.08	14.29	14.08	14.11	407,866	+0.12(+0.84%)
Feb 29, 2012	13.85	14.21	13.72	13.99	550,829	+0.22(+1.61%)
Feb 28, 2012	14.14	14.14	13.60	13.77	370,511	-0.31(-2.20%)
Feb 27, 2012	13.84	14.30	13.71	14.08	189,778	+0.06(+0.42%)
Feb 24, 2012	14.16	14.34	13.95	14.02	130,202	-0.15(-1.09%)
Feb 23, 2012	14.00	14.43	13.92	14.17	426,502	+0.22(+1.58%)
Feb 22, 2012	14.37	14.45	13.94	13.95	183,663	-0.46(-3.17%)
Feb 21, 2012	14.59	14.59	14.30	14.41	199,675	-0.15(-1.01%)
Feb 17, 2012	14.68	14.68	14.45	14.56	496,652	-0.03(-0.20%)
Feb 16, 2012	14.26	14.70	14.19	14.59	500,515	+0.32(+2.27%)
Feb 15, 2012	14.47	14.51	14.12	14.26	355,351	-0.16(-1.12%)
Feb 14, 2012	14.48	14.55	14.20	14.43	172,061	-0.14(-0.96%)
Feb 13, 2012	14.37	14.65	14.35	14.56	230,726	+0.41(+2.92%)
Feb 10, 2012	14.28	14.51	14.14	14.15	136,192	-0.33(-2.29%)
Feb 09, 2012	14.62	14.71	14.35	14.48	156,545	-0.10(-0.71%)
Feb 08, 2012	14.51	14.73	14.34	14.59	218,569	+0.09(+0.61%)
Feb 07, 2012	14.63	14.74	14.45	14.50	241,428	-0.17(-1.16%)
Feb 06, 2012	14.65	14.78	14.56	14.67	182,344	-0.06(-0.40%)
Feb 03, 2012	14.74	14.82	14.69	14.73	486,322	+0.06(+0.40%)
Feb 02, 2012	14.63	14.74	14.51	14.67	270,692	+0.07(+0.45%)
Feb 01, 2012	14.29	14.62	14.16	14.60	430,328	+0.43(+3.07%)
Jan 31, 2012	14.31	14.40	14.12	14.17	158,478	-0.06(-0.41%)
Jan 30, 2012	14.26	14.39	14.09	14.23	159,685	-0.18(-1.28%)
Jan 27, 2012	14.14	14.50	14.14	14.41	131,150	+0.18(+1.24%)
Jan 26, 2012	14.71	14.71	14.02	14.23	230,675	-0.35(-2.38%)
Jan 25, 2012	14.69	14.69	14.40	14.58	333,080	-0.11(-0.75%)
Jan 24, 2012	14.40	14.75	14.12	14.69	300,197	+0.17(+1.17%)
Jan 23, 2012	14.61	14.72	14.42	14.52	142,176	-0.13(-0.86%)
Jan 20, 2012	14.54	14.71	14.44	14.65	334,033	+0.04(+0.30%)
Jan 19, 2012	14.70	14.71	14.40	14.60	204,757	-0.05(-0.35%)
Jan 18, 2012	14.39	14.66	14.21	14.65	231,400	+0.25(+1.74%)
Jan 17, 2012	14.48	14.67	14.24	14.40	323,205	+0.05(+0.36%)
Jan 13, 2012	14.23	14.47	14.14	14.35	354,272	-0.23(-1.57%)
Jan 12, 2012	14.45	14.59	14.14	14.58	358,647	+0.15(+1.07%)
Jan 11, 2012	14.25	14.47	14.02	14.43	217,471	+0.14(+0.98%)
Jan 10, 2012	14.19	14.52	14.16	14.28	389,241	+0.18(+1.25%)
Jan 09, 2012	14.14	14.28	13.92	14.11	408,963	+0.08(+0.58%)
Jan 06, 2012	14.34	14.34	13.98	14.03	267,107	-0.31(-2.16%)
Jan 05, 2012	14.05	14.54	13.84	14.34	347,662	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.