Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.15	19.40	19.15	19.20	14,623	+0.17(+0.89%)
Jul 30, 2012	19.39	19.39	18.98	19.03	13,312	-0.29(-1.52%)
Jul 27, 2012	19.00	19.39	19.00	19.32	134,968	+0.20(+1.07%)
Jul 26, 2012	19.01	19.19	19.01	19.12	220,568	+0.14(+0.74%)
Jul 25, 2012	18.76	19.05	18.76	18.98	866,913	+1.02(+5.68%)
Jul 24, 2012	18.35	18.35	17.88	17.96	124,117	-0.54(-2.92%)
Jul 23, 2012	18.72	18.72	18.37	18.50	35,357	-0.26(-1.39%)
Jul 20, 2012	19.12	19.12	18.75	18.76	185,960	-0.48(-2.49%)
Jul 19, 2012	19.46	19.46	19.13	19.24	112,848	+0.16(+0.84%)
Jul 18, 2012	19.10	19.10	18.81	19.08	301,090	-0.51(-2.61%)
Jul 17, 2012	19.65	19.65	19.42	19.59	250,072	+0.11(+0.57%)
Jul 16, 2012	19.18	19.54	19.18	19.48	203,114	+0.07(+0.36%)
Jul 14, 2012	19.13	19.41	19.13	19.41	1,531,694	+0.00(+0.00%)
Jul 13, 2012	19.13	19.41	19.13	19.41	1,531,694	+0.84(+4.52%)
Jul 12, 2012	18.54	18.65	18.51	18.57	15,158	-0.10(-0.52%)
Jul 11, 2012	18.66	18.70	18.54	18.67	11,863	+0.37(+2.01%)
Jul 10, 2012	18.60	18.60	18.28	18.30	8,519	+0.02(+0.11%)
Jul 09, 2012	18.07	18.28	18.07	18.28	4,926	+0.28(+1.56%)
Jul 06, 2012	18.09	18.09	17.89	18.00	17,395	+0.17(+0.95%)
Jul 05, 2012	17.82	17.89	17.77	17.83	16,740	-0.60(-3.26%)
Jul 03, 2012	18.63	18.63	18.33	18.43	6,075	-0.22(-1.18%)
Jul 02, 2012	18.79	18.79	18.50	18.65	10,017	+0.09(+0.48%)
Jun 29, 2012	18.48	18.60	18.47	18.56	12,811	+0.18(+0.98%)
Jun 28, 2012	18.20	18.47	18.20	18.38	18,540	+0.63(+3.55%)
Jun 27, 2012	17.68	17.80	17.68	17.75	17,116	+0.68(+3.98%)
Jun 26, 2012	17.03	17.12	17.00	17.07	5,718	-0.03(-0.18%)
Jun 25, 2012	17.17	17.26	17.06	17.10	21,127	-0.04(-0.23%)
Jun 22, 2012	16.98	17.18	16.96	17.14	10,483	+0.50(+3.00%)
Jun 21, 2012	16.76	16.91	16.61	16.64	22,837	+0.17(+1.03%)
Jun 20, 2012	16.47	16.53	16.42	16.47	10,218	+0.09(+0.55%)
Jun 19, 2012	16.35	16.50	16.33	16.38	32,756	+0.27(+1.68%)
Jun 18, 2012	16.19	16.19	16.06	16.11	5,785	-0.33(-2.01%)
Jun 15, 2012	16.12	16.44	16.12	16.44	12,070	+0.32(+1.99%)
Jun 14, 2012	16.02	16.19	16.02	16.12	116,658	+0.20(+1.26%)
Jun 13, 2012	16.06	16.06	15.87	15.92	11,967	+0.08(+0.51%)
Jun 12, 2012	15.71	15.84	15.71	15.84	68,317	+0.12(+0.76%)
Jun 11, 2012	15.95	15.95	15.72	15.72	13,729	-0.33(-2.06%)
Jun 08, 2012	15.86	16.05	15.86	16.05	10,752	+0.12(+0.75%)
Jun 07, 2012	16.08	16.08	15.91	15.93	19,618	-0.24(-1.48%)
Jun 06, 2012	15.95	16.19	15.95	16.17	17,863	+0.47(+2.99%)
Jun 05, 2012	15.47	15.70	15.47	15.70	12,536	+0.08(+0.51%)
Jun 04, 2012	15.50	15.62	15.45	15.62	24,476	+0.19(+1.23%)
Jun 02, 2012	15.61	15.66	15.43	15.43	20,126	+0.00(+0.00%)
Jun 01, 2012	15.61	15.66	15.43	15.43	20,126	+0.01(+0.06%)
May 31, 2012	15.41	15.54	15.39	15.42	73,212	+0.47(+3.14%)
May 30, 2012	14.99	15.05	14.94	14.95	18,868	+0.12(+0.81%)
May 29, 2012	14.75	14.94	14.69	14.83	54,445	+0.38(+2.63%)
May 25, 2012	14.30	14.54	14.30	14.45	14,202	+0.07(+0.49%)
May 24, 2012	14.58	14.58	14.28	14.38	10,288	+0.09(+0.63%)
May 23, 2012	14.15	14.36	14.15	14.29	15,085	-0.26(-1.77%)
May 22, 2012	14.50	14.65	14.50	14.55	29,904	-0.29(-1.97%)
May 21, 2012	14.75	14.86	14.68	14.84	24,766	+0.42(+2.91%)
May 18, 2012	14.35	14.53	14.35	14.42	14,925	-0.33(-2.24%)
May 17, 2012	14.80	14.83	14.72	14.75	14,993	-0.07(-0.47%)
May 16, 2012	14.86	14.93	14.82	14.82	21,359	-0.10(-0.67%)
May 15, 2012	15.06	15.11	14.92	14.92	14,637	-0.13(-0.86%)
May 14, 2012	15.12	15.12	15.05	15.05	9,806	+0.24(+1.62%)
May 11, 2012	14.79	14.84	14.76	14.81	9,060	-0.25(-1.66%)
May 10, 2012	14.97	15.20	14.97	15.06	19,881	-0.29(-1.89%)
May 09, 2012	15.10	15.38	14.91	15.35	354,458	+0.45(+3.02%)
May 08, 2012	14.87	14.93	14.76	14.90	135,937	-0.10(-0.67%)
May 07, 2012	14.71	15.05	14.71	15.00	118,132	+0.35(+2.39%)
May 04, 2012	14.61	14.65	14.48	14.65	328,648	+0.02(+0.14%)
May 03, 2012	14.70	14.74	14.61	14.63	145,822	-0.12(-0.81%)
May 02, 2012	14.79	14.89	14.71	14.75	337,196	-0.24(-1.60%)
May 01, 2012	14.87	15.03	14.87	14.99	15,704	+0.20(+1.34%)
Apr 30, 2012	14.81	14.89	14.76	14.79	10,662	-0.08(-0.52%)
Apr 27, 2012	14.87	14.87	14.78	14.87	9,670	+0.18(+1.23%)
Apr 26, 2012	14.26	14.70	14.26	14.69	37,095	+0.66(+4.70%)
Apr 25, 2012	14.10	14.10	14.00	14.03	22,982	-0.23(-1.61%)
Apr 24, 2012	14.21	14.28	14.21	14.26	12,246	+0.04(+0.28%)
Apr 23, 2012	14.17	14.22	14.05	14.22	24,999	+0.10(+0.71%)
Apr 20, 2012	14.32	14.32	14.07	14.12	8,619	+0.15(+1.07%)
Apr 19, 2012	13.93	14.17	13.87	13.97	8,726	-0.19(-1.37%)
Apr 18, 2012	14.16	14.23	14.10	14.16	11,805	-0.20(-1.36%)
Apr 17, 2012	14.18	14.38	14.18	14.36	10,184	+0.40(+2.87%)
Apr 16, 2012	13.77	14.22	13.77	13.96	15,163	+0.00(+0.00%)
Apr 13, 2012	13.99	14.05	13.96	13.96	5,132	-0.20(-1.41%)
Apr 12, 2012	14.10	14.20	14.10	14.16	15,867	+0.14(+1.00%)
Apr 11, 2012	14.03	14.03	13.91	14.02	9,028	+0.16(+1.15%)
Apr 10, 2012	13.93	14.22	13.81	13.86	44,020	-0.40(-2.81%)
Apr 09, 2012	14.27	14.27	14.18	14.26	347,812	+0.10(+0.71%)
Apr 05, 2012	14.30	14.30	14.07	14.16	389,218	-0.12(-0.84%)
Apr 04, 2012	14.30	14.31	14.15	14.28	1,269,611	-0.32(-2.19%)
Apr 03, 2012	14.70	14.70	14.53	14.60	332,492	-0.45(-2.99%)
Apr 02, 2012	14.85	15.05	14.77	15.05	23,831	+0.18(+1.21%)
Mar 30, 2012	14.95	14.95	14.87	14.87	17,469	+0.01(+0.07%)
Mar 29, 2012	14.81	14.86	14.76	14.86	4,615	+0.10(+0.68%)
Mar 28, 2012	14.70	14.76	14.64	14.76	348,597	-0.27(-1.80%)
Mar 27, 2012	15.09	15.09	14.66	15.03	52,059	+0.18(+1.21%)
Mar 26, 2012	14.64	14.88	14.64	14.85	756,897	-0.28(-1.85%)
Mar 23, 2012	14.89	15.24	14.89	15.13	1,689,199	+0.37(+2.51%)
Mar 22, 2012	14.63	14.76	14.63	14.76	286,324	+0.57(+4.02%)
Mar 21, 2012	14.25	14.25	14.19	14.19	384	-0.14(-0.98%)
Mar 20, 2012	14.31	14.36	14.31	14.33	80	-0.11(-0.76%)
Mar 19, 2012	14.44	14.44	14.44	14.44	100	-0.22(-1.50%)
Mar 16, 2012	14.66	14.66	14.66	14.66	71	-0.02(-0.14%)
Mar 15, 2012	14.68	14.68	14.68	14.68	488	+0.38(+2.66%)
Mar 14, 2012	14.23	14.36	14.23	14.30	8,506	-0.33(-2.26%)
Mar 13, 2012	14.52	14.63	14.41	14.63	3,380	+0.11(+0.76%)
Mar 12, 2012	14.51	14.52	14.47	14.52	2,755	+0.20(+1.40%)
Mar 09, 2012	14.32	14.32	14.32	14.32	60	-0.23(-1.58%)
Mar 08, 2012	14.34	14.55	14.34	14.55	676	+0.07(+0.48%)
Mar 07, 2012	14.45	14.48	14.45	14.48	542	-0.06(-0.41%)
Mar 06, 2012	14.54	14.54	14.54	14.54	264	-0.33(-2.22%)
Mar 05, 2012	14.81	14.87	14.81	14.87	2,072	-0.11(-0.73%)
Mar 02, 2012	15.21	15.21	14.98	14.98	4,700	-0.29(-1.90%)
Mar 01, 2012	15.24	15.27	15.20	15.27	5,342	+0.00(+0.00%)
Feb 29, 2012	14.99	15.29	14.99	15.27	18,778	+0.18(+1.19%)
Feb 28, 2012	15.29	15.29	15.09	15.09	13,397	+0.33(+2.24%)
Feb 27, 2012	14.48	14.77	14.48	14.76	23,638	-0.34(-2.25%)
Feb 24, 2012	15.10	15.10	15.10	15.10	1,100	-0.35(-2.27%)
Feb 23, 2012	15.41	15.49	15.41	15.45	734	+0.16(+1.05%)
Feb 22, 2012	15.31	15.32	15.29	15.29	5,601	-0.17(-1.10%)
Feb 21, 2012	15.40	15.46	15.40	15.46	5,100	+0.19(+1.24%)
Feb 16, 2012		15.27	15.27	15.27	0	+0.10(+0.66%)
Feb 15, 2012	15.17	15.17	15.17	15.17	501	+0.19(+1.27%)
Feb 14, 2012	15.17	15.17	14.98	14.98	8,257	-0.42(-2.73%)
Feb 13, 2012	15.40	15.40	15.40	15.40	745	+0.61(+4.12%)
Feb 10, 2012	14.75	14.79	14.75	14.79	218	+0.41(+2.85%)
Feb 09, 2012	14.27	14.38	14.27	14.38	7,415	+0.11(+0.77%)
Feb 08, 2012	14.32	14.34	14.27	14.27	13,482	+0.13(+0.92%)
Feb 07, 2012	14.04	14.14	14.04	14.14	3,625	+0.17(+1.22%)
Feb 06, 2012	14.08	14.08	13.94	13.97	3,700	-0.09(-0.64%)
Feb 03, 2012	14.34	14.34	14.06	14.06	6,626	-0.79(-5.32%)
Feb 02, 2012	14.41	14.85	14.40	14.85	1,158	+0.62(+4.36%)
Feb 01, 2012	14.23	14.23	14.10	14.23	347	+0.40(+2.89%)
Jan 31, 2012	13.95	13.99	13.83	13.83	3,855	-0.41(-2.88%)
Jan 30, 2012	14.44	14.44	14.24	14.24	1,036	-0.30(-2.06%)
Jan 27, 2012	14.32	14.54	14.32	14.54	837	+0.10(+0.69%)
Jan 26, 2012	14.39	14.44	14.35	14.44	136,073	+0.31(+2.19%)
Jan 25, 2012	13.99	14.14	13.99	14.13	3,038	-0.08(-0.56%)
Jan 24, 2012	14.13	14.21	14.10	14.21	984	-0.41(-2.80%)
Jan 23, 2012	14.79	14.79	14.62	14.62	153	+0.54(+3.84%)
Jan 20, 2012	13.99	14.08	13.99	14.08	3,557	+0.64(+4.76%)
Jan 19, 2012	13.41	13.47	13.41	13.44	4,011	-0.08(-0.59%)
Jan 18, 2012	13.48	13.62	13.48	13.52	4,088	-0.07(-0.52%)
Jan 17, 2012	13.70	13.70	13.59	13.59	103	-0.37(-2.65%)
Jan 13, 2012	13.90	13.98	13.90	13.96	394	-0.26(-1.83%)
Jan 12, 2012	14.13	14.39	14.12	14.22	15,061	-0.13(-0.91%)
Jan 11, 2012	14.17	14.36	14.17	14.35	2,498	-0.39(-2.65%)
Jan 10, 2012	14.57	14.74	14.51	14.74	5,550	+0.00(+0.00%)
Jan 09, 2012	14.72	14.80	14.71	14.74	41,816	-0.01(-0.07%)
Jan 06, 2012	14.65	14.78	14.61	14.75	147,168	-0.22(-1.47%)
Jan 05, 2012	14.80	14.97	14.80	14.97	868	-0.23(-1.51%)
Jan 04, 2012	15.02	15.20	15.02	15.20	2,597	+0.60(+4.11%)
Dec 30, 2011	14.43	14.60	14.43	14.60	127,504	-0.06(-0.41%)
Dec 29, 2011	14.61	14.66	14.51	14.66	4,049	+0.00(+0.00%)
Dec 28, 2011	14.64	14.85	14.57	14.66	3,623	-0.06(-0.41%)
Dec 27, 2011	14.53	14.77	14.53	14.72	5,114	-0.28(-1.87%)
Dec 23, 2011	15.00	15.00	14.73	15.00	1,272	+0.23(+1.56%)
Dec 21, 2011	14.65	14.77	14.60	14.77	4,983	-0.24(-1.60%)
Dec 20, 2011	14.88	15.01	14.88	15.01	1,150	+0.25(+1.69%)
Dec 19, 2011	14.73	14.81	14.73	14.76	1,540	-0.41(-2.70%)
Dec 16, 2011	15.28	15.35	15.17	15.17	3,311	+0.11(+0.73%)
Dec 15, 2011	15.04	15.07	15.04	15.06	2,897	-0.32(-2.08%)
Dec 14, 2011	15.38	15.39	15.38	15.38	4,535	+0.18(+1.18%)
Dec 13, 2011	15.44	15.58	15.19	15.20	1,572	-0.09(-0.59%)
Dec 12, 2011	15.33	15.33	15.29	15.29	11,983	-0.08(-0.52%)
Dec 09, 2011	14.97	15.40	14.97	15.37	5,137	+0.06(+0.39%)
Dec 08, 2011	15.39	15.39	15.31	15.31	8,117	-0.30(-1.92%)
Dec 07, 2011	15.43	15.61	15.43	15.61	3,048	+0.23(+1.50%)
Dec 06, 2011	15.12	15.38	15.12	15.38	1,778	-0.28(-1.79%)
Dec 05, 2011	15.59	15.66	15.47	15.66	48,987	+0.39(+2.55%)
Dec 02, 2011	15.43	15.43	15.27	15.27	12,621	-0.23(-1.48%)
Dec 01, 2011	16.07	16.07	15.50	15.50	6,613	-1.32(-7.85%)
Nov 30, 2011	16.69	16.82	16.68	16.82	5,150	+0.60(+3.70%)
Nov 29, 2011	16.26	16.26	16.20	16.22	2,668	+0.08(+0.50%)
Nov 28, 2011	16.27	16.27	16.03	16.14	5,591	+0.08(+0.50%)
Nov 25, 2011	15.95	16.07	15.91	16.06	1,278	-0.25(-1.53%)
Nov 23, 2011	16.31	16.39	16.26	16.31	5,095	-0.33(-1.98%)
Nov 22, 2011	16.55	16.67	16.50	16.64	3,858	+0.05(+0.30%)
Nov 21, 2011	16.71	16.75	16.59	16.59	4,393	-0.61(-3.55%)
Nov 18, 2011	16.98	17.24	16.98	17.20	280,437	+0.16(+0.94%)
Nov 17, 2011	17.22	17.22	16.97	17.04	3,077	-0.18(-1.05%)
Nov 16, 2011	17.41	17.44	17.21	17.22	1,719	+0.24(+1.41%)
Nov 15, 2011	16.82	17.00	16.80	16.98	16,814	+0.28(+1.68%)
Nov 14, 2011	16.75	16.75	16.62	16.70	1,457	-0.16(-0.95%)
Nov 11, 2011	17.02	17.02	16.82	16.86	4,339	+0.32(+1.93%)
Nov 10, 2011	16.58	16.65	16.41	16.54	8,468	+0.21(+1.29%)
Nov 09, 2011	16.94	16.94	16.28	16.33	10,290	-0.07(-0.43%)
Nov 08, 2011	16.37	16.50	16.27	16.40	4,769	-0.08(-0.49%)
Nov 07, 2011	16.36	16.53	16.31	16.48	14,669	+0.27(+1.67%)
Nov 04, 2011	16.24	16.35	16.16	16.21	4,292	+0.13(+0.81%)
Nov 03, 2011	16.25	16.25	15.98	16.08	6,964	-0.02(-0.12%)
Nov 02, 2011	15.99	16.10	15.99	16.10	29,947	-0.07(-0.43%)
Nov 01, 2011	16.30	16.30	16.05	16.17	5,251	-0.04(-0.25%)
Oct 31, 2011	16.61	16.61	16.21	16.21	12,321	-1.19(-6.84%)
Oct 28, 2011	17.31	17.49	17.31	17.40	3,407	+1.25(+7.74%)
Oct 27, 2011	16.15	16.35	16.15	16.15	7,788	+0.33(+2.09%)
Oct 26, 2011	15.87	16.06	15.82	15.82	8,237	-0.22(-1.37%)
Oct 25, 2011	15.87	16.04	15.86	16.04	5,453	+0.06(+0.38%)
Oct 24, 2011	15.87	16.00	15.87	15.98	7,424	+0.48(+3.10%)
Oct 21, 2011	15.56	15.60	15.48	15.50	5,320	+0.12(+0.78%)
Oct 20, 2011	15.29	15.54	15.29	15.38	55,888	+0.19(+1.25%)
Oct 19, 2011	15.56	15.56	15.19	15.19	5,687	-0.79(-4.94%)
Oct 18, 2011	15.96	16.20	15.96	15.98	2,169	-0.27(-1.66%)
Oct 17, 2011	16.52	16.52	16.24	16.25	5,067	+0.24(+1.50%)
Oct 14, 2011	16.01	16.22	16.01	16.01	1,156	-0.31(-1.90%)
Oct 13, 2011	16.32	16.52	16.32	16.32	3,162	+0.19(+1.18%)
Oct 12, 2011	16.13	16.14	16.13	16.13	3,525	+0.16(+1.00%)
Oct 11, 2011	15.97	16.23	15.97	15.97	3,637	-0.38(-2.32%)
Oct 10, 2011	15.93	16.35	15.93	16.35	2,756	+0.44(+2.77%)
Oct 07, 2011	15.90	16.07	15.90	15.91	2,729	+0.87(+5.78%)
Oct 06, 2011	14.93	15.14	14.93	15.04	4,815	-0.81(-5.11%)
Oct 05, 2011	14.98	15.85	14.98	15.85	3,421	+0.35(+2.26%)
Oct 04, 2011	15.37	15.68	15.34	15.50	7,983	+0.25(+1.64%)
Oct 03, 2011	15.24	15.53	15.05	15.25	36,842	+0.73(+5.03%)
Sep 30, 2011	15.06	15.06	14.52	14.52	3,432	-0.08(-0.55%)
Sep 29, 2011	14.52	14.86	14.17	14.60	8,060	+0.48(+3.40%)
Sep 28, 2011	14.35	14.45	14.12	14.12	5,369	+0.32(+2.32%)
Sep 27, 2011	13.80	14.18	13.80	13.80	2,126	-0.46(-3.23%)
Sep 26, 2011	14.18	14.38	14.18	14.26	1,418	-0.50(-3.39%)
Sep 23, 2011	14.24	14.76	14.24	14.76	2,343	+0.23(+1.58%)
Sep 22, 2011	14.86	14.86	14.31	14.53	2,506	-2.23(-13.31%)
Sep 21, 2011	17.12	17.12	16.51	16.76	8,748	-0.74(-4.23%)
Sep 20, 2011	17.46	17.83	17.46	17.50	1,361	-0.09(-0.51%)
Sep 19, 2011	17.40	17.60	17.40	17.59	7,394	-0.18(-1.01%)
Sep 16, 2011	17.80	17.97	17.72	17.77	8,294	+0.04(+0.23%)
Sep 15, 2011	17.61	17.91	17.57	17.73	3,255	+0.32(+1.84%)
Sep 14, 2011	16.95	17.41	16.95	17.41	5,058	+0.14(+0.81%)
Sep 13, 2011	17.45	17.45	17.27	17.27	3,228	-0.09(-0.52%)
Sep 12, 2011	17.28	17.42	17.19	17.36	5,588	+0.13(+0.75%)
Sep 09, 2011	17.34	17.34	17.11	17.23	2,778	-0.14(-0.81%)
Sep 08, 2011	17.43	17.64	17.37	17.37	2,442	-0.58(-3.23%)
Sep 07, 2011	17.83	18.10	17.83	17.95	1,006	+0.62(+3.58%)
Sep 06, 2011	16.95	17.33	16.95	17.33	6,727	+0.27(+1.58%)
Sep 02, 2011	17.54	17.54	17.05	17.06	5,433	+0.39(+2.34%)
Sep 01, 2011	16.66	16.78	16.65	16.67	7,247	+0.14(+0.85%)
Aug 31, 2011	16.53	16.69	16.51	16.53	13,194	+0.18(+1.10%)
Aug 30, 2011	16.28	16.50	16.28	16.35	5,965	-0.30(-1.80%)
Aug 29, 2011	16.57	16.65	16.47	16.65	4,761	+0.44(+2.71%)
Aug 26, 2011	16.30	16.30	15.97	16.21	9,068	+0.28(+1.76%)
Aug 25, 2011	16.03	16.24	15.93	15.93	5,625	-0.32(-1.97%)
Aug 24, 2011	16.35	16.35	15.98	16.25	1,798	-0.04(-0.25%)
Aug 23, 2011	16.38	16.42	16.10	16.29	10,511	-0.38(-2.28%)
Aug 22, 2011	16.87	16.87	16.58	16.67	7,978	-0.04(-0.24%)
Aug 19, 2011	16.66	17.16	16.66	16.71	4,835	-0.14(-0.83%)
Aug 18, 2011	17.07	17.08	16.81	16.85	4,847	-0.79(-4.48%)
Aug 17, 2011	17.44	17.68	17.44	17.64	9,179	+0.21(+1.20%)
Aug 16, 2011	17.79	17.79	17.42	17.43	6,364	-0.20(-1.13%)
Aug 15, 2011	17.58	17.81	17.56	17.63	6,994	+0.03(+0.17%)
Aug 12, 2011	17.67	17.78	17.58	17.60	6,956	-0.23(-1.29%)
Aug 11, 2011	17.47	18.05	17.47	17.83	6,959	+0.52(+3.00%)
Aug 10, 2011	17.60	17.74	17.31	17.31	6,584	-0.39(-2.20%)
Aug 09, 2011	17.48	17.70	17.07	17.70	13,471	+0.95(+5.67%)
Aug 08, 2011	17.46	17.50	16.26	16.75	9,120	-1.17(-6.53%)
Aug 05, 2011	17.70	17.93	17.28	17.92	8,455	+0.26(+1.47%)
Aug 04, 2011	18.09	18.09	17.66	17.66	6,894	-1.20(-6.36%)
Aug 03, 2011	18.96	18.96	18.71	18.86	10,963	+0.18(+0.96%)
Aug 02, 2011	18.97	18.98	18.68	18.68	10,212	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.