Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.772	3.795	3.771	3.794	20,424	+0.01(+0.30%)
Apr 29, 2013	3.810	3.810	3.780	3.783	21,760	-0.02(-0.66%)
Apr 26, 2013	3.775	3.808	3.770	3.808	21,044	+0.06(+1.59%)
Apr 24, 2013	3.748	3.748	3.748	3.748	0	+0.00(+0.01%)
Apr 23, 2013	3.743	3.748	3.732	3.748	7,212	+0.02(+0.40%)
Apr 22, 2013	3.723	3.755	3.723	3.732	4,652	+0.00(+0.09%)
Apr 19, 2013	3.745	3.748	3.728	3.729	14,152	-0.01(-0.14%)
Apr 18, 2013	3.740	3.750	3.734	3.734	11,200	+0.02(+0.65%)
Apr 17, 2013	3.737	3.737	3.710	3.710	7,440	-0.00(-0.07%)
Apr 16, 2013	3.740	3.745	3.643	3.712	18,772	+0.00(+0.00%)
Apr 12, 2013	3.710	3.712	3.712	3.712	14,400	+0.00(+0.00%)
Apr 11, 2013	3.735	3.735	3.712	3.712	6,636	-0.05(-1.33%)
Apr 10, 2013	3.712	3.763	3.708	3.763	7,328	+0.00(+0.07%)
Apr 09, 2013	3.770	3.770	3.748	3.760	1,600	-0.02(-0.53%)
Apr 08, 2013	3.765	3.795	3.763	3.780	16,868	+0.04(+1.00%)
Apr 05, 2013	3.770	3.770	3.728	3.743	9,748	-0.02(-0.53%)
Apr 04, 2013	3.725	3.763	3.725	3.763	27,696	+0.06(+1.69%)
Apr 03, 2013	3.717	3.717	3.700	3.700	15,420	-0.01(-0.34%)
Apr 02, 2013	3.715	3.755	3.692	3.712	17,040	+0.01(+0.34%)
Apr 01, 2013	3.692	3.705	3.692	3.700	5,196	+0.02(+0.54%)
Mar 28, 2013	3.679	3.680	3.675	3.680	4,400	+0.02(+0.41%)
Mar 27, 2013	3.680	3.680	3.652	3.665	34,928	-0.00(-0.07%)
Mar 26, 2013	3.675	3.689	3.665	3.667	16,388	-0.01(-0.20%)
Mar 25, 2013	3.663	3.697	3.643	3.675	30,832	+0.01(+0.34%)
Mar 22, 2013	3.670	3.670	3.640	3.663	16,268	+0.03(+0.90%)
Mar 21, 2013	3.612	3.650	3.612	3.630	38,772	+0.02(+0.62%)
Mar 20, 2013	3.580	3.634	3.580	3.607	40,000	+0.01(+0.35%)
Mar 19, 2013	3.567	3.595	3.562	3.595	6,000	+0.05(+1.48%)
Mar 18, 2013	3.500	3.562	3.486	3.542	72,564	+0.06(+1.72%)
Mar 15, 2013	3.470	3.525	3.433	3.483	94,616	-0.03(-0.98%)
Mar 14, 2013	3.561	3.565	3.487	3.517	81,312	-0.06(-1.56%)
Mar 13, 2013	3.605	3.605	3.567	3.572	23,692	-0.03(-0.90%)
Mar 12, 2013	3.675	3.678	3.603	3.605	82,872	-0.07(-1.97%)
Mar 11, 2013	3.710	3.710	3.650	3.678	61,712	-0.04(-1.08%)
Mar 08, 2013	3.740	3.740	3.703	3.717	21,800	-0.00(-0.03%)
Mar 07, 2013	3.720	3.728	3.712	3.719	9,400	-0.02(-0.44%)
Mar 06, 2013	3.755	3.755	3.730	3.735	5,600	-0.03(-0.80%)
Mar 05, 2013	3.800	3.800	3.755	3.765	10,940	+0.01(+0.18%)
Mar 04, 2013	3.765	3.772	3.757	3.758	3,760	+0.01(+0.36%)
Mar 01, 2013	3.760	3.768	3.745	3.745	11,860	-0.01(-0.20%)
Feb 28, 2013	3.728	3.800	3.728	3.752	62,312	-0.01(-0.27%)
Feb 27, 2013	3.797	3.800	3.743	3.763	26,860	-0.01(-0.40%)
Feb 26, 2013	3.770	3.788	3.768	3.777	4,544	-0.00(-0.07%)
Feb 25, 2013	3.780	3.780	3.780	3.780	1,600	-0.00(-0.10%)
Feb 22, 2013	3.770	3.790	3.755	3.784	13,636	+0.01(+0.23%)
Feb 21, 2013	3.770	3.788	3.735	3.775	28,940	+0.00(+0.07%)
Feb 20, 2013	3.777	3.785	3.655	3.772	63,108	-0.01(-0.26%)
Feb 19, 2013	3.805	3.805	3.777	3.783	30,540	-0.02(-0.46%)
Feb 15, 2013	3.775	3.803	3.745	3.800	48,680	+0.03(+0.80%)
Feb 14, 2013	3.812	3.825	3.770	3.770	45,984	-0.04(-1.11%)
Feb 13, 2013	3.860	3.860	3.812	3.812	19,392	-0.05(-1.39%)
Feb 12, 2013	3.857	3.868	3.852	3.866	9,032	+0.00(+0.09%)
Feb 11, 2013	3.922	3.922	3.830	3.862	44,812	-0.03(-0.64%)
Feb 08, 2013	3.882	3.890	3.857	3.888	11,580	+0.01(+0.19%)
Feb 07, 2013	3.833	3.902	3.833	3.880	39,068	+0.04(+1.17%)
Feb 06, 2013	3.837	3.853	3.835	3.835	34,296	-0.06(-1.59%)
Feb 04, 2013	3.888	3.905	3.888	3.897	7,788	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.