Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.95	43.06	42.80	42.99	0	-0.07(-0.16%)
Apr 29, 2013	43.03	43.15	42.82	43.06	117,950	+0.15(+0.35%)
Apr 26, 2013	43.07	43.09	42.86	42.91	174,383	-0.18(-0.41%)
Apr 25, 2013	43.02	43.67	42.99	43.09	198,494	+0.24(+0.55%)
Apr 24, 2013	42.77	42.91	42.44	42.85	151,519	+0.17(+0.39%)
Apr 23, 2013	42.02	42.71	41.79	42.68	175,821	+0.89(+2.14%)
Apr 22, 2013	42.03	42.25	41.18	41.79	253,310	-0.18(-0.42%)
Apr 19, 2013	41.98	42.31	41.68	41.96	438,592	-0.20(-0.48%)
Apr 18, 2013	41.72	42.28	41.17	42.17	365,080	+0.88(+2.12%)
Apr 17, 2013	41.00	41.80	40.88	41.29	542,070	+0.00(+0.00%)
Apr 16, 2013	41.49	41.49	40.62	41.29	382,229	+0.29(+0.71%)
Apr 15, 2013	42.57	42.63	40.94	41.00	258,516	-1.81(-4.22%)
Apr 12, 2013	42.96	43.33	42.35	42.81	150,794	-0.18(-0.43%)
Apr 11, 2013	43.20	43.60	42.96	42.99	287,940	-0.38(-0.87%)
Apr 10, 2013	42.80	43.37	42.50	43.37	386,415	+0.81(+1.90%)
Apr 09, 2013	42.86	42.97	42.48	42.56	141,656	-0.36(-0.84%)
Apr 08, 2013	42.67	42.97	42.40	42.92	134,227	+0.16(+0.37%)
Apr 05, 2013	41.97	42.84	41.71	42.76	271,192	+0.12(+0.29%)
Apr 04, 2013	41.86	42.80	41.81	42.64	284,613	+0.86(+2.06%)
Apr 03, 2013	42.14	42.17	41.74	41.78	362,453	-0.33(-0.79%)
Apr 02, 2013	41.75	42.24	41.75	42.11	261,818	+0.58(+1.39%)
Apr 01, 2013	41.92	42.24	40.80	41.53	209,161	-0.56(-1.33%)
Mar 28, 2013	41.84	42.35	41.51	42.10	267,024	+0.44(+1.05%)
Mar 27, 2013	41.42	42.10	41.25	41.66	155,156	-0.04(-0.08%)
Mar 26, 2013	41.28	41.89	41.03	41.69	234,717	+0.68(+1.65%)
Mar 25, 2013	41.22	41.47	40.80	41.02	161,675	-0.38(-0.91%)
Mar 22, 2013	40.64	41.55	40.62	41.39	199,321	+0.74(+1.81%)
Mar 21, 2013	41.53	41.53	40.38	40.66	141,139	-0.89(-2.13%)
Mar 20, 2013	41.46	41.61	41.05	41.54	102,898	+0.23(+0.55%)
Mar 19, 2013	40.69	41.36	40.22	41.32	219,928	+0.57(+1.40%)
Mar 18, 2013	40.44	40.98	40.44	40.75	193,899	-0.19(-0.47%)
Mar 15, 2013	41.68	41.69	40.80	40.94	385,399	-0.73(-1.75%)
Mar 14, 2013	41.41	41.78	41.15	41.67	133,440	+0.35(+0.85%)
Mar 13, 2013	41.46	41.46	41.17	41.32	100,430	-0.04(-0.08%)
Mar 12, 2013	41.56	41.79	41.17	41.35	75,780	-0.19(-0.46%)
Mar 11, 2013	41.90	42.22	41.30	41.54	181,325	-0.51(-1.21%)
Mar 08, 2013	41.55	42.06	41.09	42.05	172,974	+0.89(+2.17%)
Mar 07, 2013	41.09	41.16	40.60	41.16	145,106	-0.02(-0.04%)
Mar 06, 2013	41.13	41.30	40.84	41.18	163,751	-0.02(-0.04%)
Mar 05, 2013	40.41	41.25	40.14	41.20	254,137	+1.14(+2.84%)
Mar 04, 2013	40.14	40.41	39.95	40.06	210,079	-0.17(-0.41%)
Mar 01, 2013	39.60	40.33	39.60	40.23	171,761	+0.26(+0.66%)
Feb 28, 2013	39.77	40.11	39.74	39.96	241,306	+0.10(+0.24%)
Feb 27, 2013	39.50	40.31	39.50	39.87	227,109	-0.02(-0.04%)
Feb 26, 2013	39.62	40.16	39.26	39.88	257,655	-0.31(-0.78%)
Feb 22, 2013	40.36	40.55	39.86	40.20	161,851	+0.00(+0.00%)
Feb 21, 2013	40.74	40.93	39.77	40.20	248,022	-0.52(-1.27%)
Feb 20, 2013	40.68	41.08	40.29	40.71	307,542	-0.07(-0.17%)
Feb 19, 2013	40.49	41.24	40.49	40.78	302,886	+0.03(+0.09%)
Feb 15, 2013	40.61	40.90	39.74	40.75	292,949	+0.46(+1.15%)
Feb 14, 2013	39.87	41.41	39.87	40.29	377,622	+0.45(+1.12%)
Feb 13, 2013	39.44	39.97	39.42	39.84	225,475	+0.34(+0.86%)
Feb 12, 2013	39.49	39.75	39.36	39.50	135,231	-0.22(-0.55%)
Feb 11, 2013	39.44	39.74	39.13	39.72	79,433	+0.19(+0.49%)
Feb 08, 2013	39.29	39.53	39.17	39.53	150,820	+0.21(+0.53%)
Feb 07, 2013	39.60	39.68	38.80	39.32	128,811	-0.19(-0.49%)
Feb 06, 2013	39.53	39.67	39.24	39.51	150,466	+0.28(+0.71%)
Feb 04, 2013	39.89	40.02	39.07	39.23	235,447	-0.90(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.