Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.944	7.944	7.696	7.746	387,085	-0.17(-2.09%)
May 30, 2013	7.895	7.928	7.840	7.911	322,911	+0.01(+0.07%)
May 29, 2013	8.021	8.021	7.878	7.906	360,925	-0.14(-1.78%)
May 28, 2013	8.142	8.142	8.043	8.049	312,590	-0.09(-1.15%)
May 24, 2013	8.142	8.142	8.082	8.142	161,241	+0.01(+0.07%)
May 23, 2013	8.126	8.159	8.087	8.137	178,132	+0.02(+0.20%)
May 22, 2013	8.131	8.170	8.114	8.120	143,504	-0.05(-0.61%)
May 21, 2013	8.197	8.197	8.126	8.170	100,687	-0.02(-0.27%)
May 20, 2013	8.109	8.203	8.109	8.192	170,532	+0.10(+1.22%)
May 17, 2013	8.071	8.104	8.043	8.093	143,215	+0.05(+0.62%)
May 16, 2013	8.060	8.115	8.043	8.043	216,030	-0.01(-0.07%)
May 15, 2013	8.082	8.082	8.043	8.049	181,111	-0.06(-0.68%)
May 13, 2013	8.186	8.186	8.093	8.104	245,243	-0.06(-0.67%)
May 10, 2013	8.159	8.192	8.137	8.159	187,112	-0.03(-0.34%)
May 09, 2013	8.230	8.230	8.181	8.186	167,609	-0.08(-0.93%)
May 08, 2013	8.269	8.275	8.203	8.264	367,760	+0.02(+0.20%)
May 07, 2013	8.175	8.258	8.170	8.247	230,817	+0.06(+0.74%)
May 06, 2013	8.192	8.225	8.170	8.186	274,640	-0.01(-0.07%)
May 03, 2013	8.219	8.214	8.164	8.192	232,697	-0.02(-0.27%)
May 02, 2013	8.192	8.225	8.192	8.214	132,422	+0.02(+0.27%)
May 01, 2013	8.159	8.208	8.159	8.192	192,925	+0.03(+0.34%)
Apr 30, 2013	8.203	8.225	8.153	8.164	301,781	-0.04(-0.54%)
Apr 29, 2013	8.219	8.225	8.192	8.208	169,584	-0.03(-0.33%)
Apr 26, 2013	8.203	8.236	8.202	8.236	176,192	+0.03(+0.34%)
Apr 25, 2013	8.186	8.242	8.186	8.208	203,467	+0.00(+0.00%)
Apr 24, 2013	8.236	8.259	8.197	8.208	230,317	-0.04(-0.53%)
Apr 23, 2013	8.247	8.291	8.230	8.253	134,478	+0.03(+0.33%)
Apr 22, 2013	8.236	8.264	8.230	8.225	165,586	-0.02(-0.20%)
Apr 19, 2013	8.203	8.242	8.186	8.242	117,998	+0.04(+0.54%)
Apr 18, 2013	8.153	8.208	8.137	8.197	270,853	+0.04(+0.47%)
Apr 17, 2013	8.175	8.208	8.132	8.159	121,925	+0.01(+0.14%)
Apr 16, 2013	8.197	8.197	8.148	8.148	125,310	-0.04(-0.47%)
Apr 15, 2013	8.208	8.208	8.148	8.186	119,405	-0.01(-0.13%)
Apr 12, 2013	8.148	8.214	8.148	8.197	102,415	+0.04(+0.54%)
Apr 11, 2013	8.203	8.203	8.153	8.153	146,330	-0.05(-0.60%)
Apr 10, 2013	8.219	8.219	8.192	8.203	116,417	-0.02(-0.20%)
Apr 09, 2013	8.219	8.236	8.208	8.219	98,905	-0.07(-0.80%)
Apr 08, 2013	8.297	8.308	8.247	8.286	187,363	-0.02(-0.27%)
Apr 05, 2013	8.203	8.308	8.203	8.308	335,931	+0.12(+1.48%)
Apr 04, 2013	8.153	8.214	8.148	8.186	146,414	+0.02(+0.20%)
Apr 03, 2013	8.137	8.214	8.126	8.170	127,739	+0.01(+0.07%)
Apr 02, 2013	8.208	8.208	8.148	8.164	242,030	-0.03(-0.34%)
Apr 01, 2013	8.186	8.219	8.186	8.192	304,745	+0.01(+0.07%)
Mar 28, 2013	8.214	8.220	8.170	8.186	185,486	+0.01(+0.07%)
Mar 27, 2013	8.109	8.181	8.109	8.181	136,438	+0.06(+0.68%)
Mar 26, 2013	8.109	8.142	8.082	8.126	206,482	-0.02(-0.20%)
Mar 25, 2013	8.148	8.170	8.098	8.142	248,465	-0.03(-0.34%)
Mar 22, 2013	8.148	8.186	8.131	8.170	266,653	+0.01(+0.07%)
Mar 21, 2013	8.219	8.242	8.126	8.164	177,149	-0.07(-0.87%)
Mar 20, 2013	8.159	8.242	8.115	8.236	252,905	+0.07(+0.81%)
Mar 19, 2013	8.148	8.175	8.060	8.170	190,093	+0.04(+0.54%)
Mar 18, 2013	7.911	8.126	7.906	8.126	305,486	+0.20(+2.50%)
Mar 15, 2013	7.917	7.983	7.834	7.928	630,040	-0.03(-0.35%)
Mar 14, 2013	8.120	8.120	7.933	7.955	694,257	-0.17(-2.03%)
Mar 13, 2013	8.126	8.148	8.098	8.120	377,053	-0.02(-0.27%)
Mar 12, 2013	8.115	8.153	8.049	8.142	764,851	+0.00(+0.00%)
Mar 11, 2013	8.242	8.242	8.071	8.142	660,232	-0.10(-1.20%)
Mar 08, 2013	8.330	8.330	8.214	8.242	270,433	-0.08(-0.99%)
Mar 07, 2013	8.341	8.357	8.302	8.324	183,416	-0.04(-0.46%)
Mar 06, 2013	8.352	8.373	8.344	8.363	127,790	+0.01(+0.13%)
Mar 05, 2013	8.385	8.385	8.341	8.352	142,579	-0.03(-0.33%)
Mar 04, 2013	8.385	8.390	8.341	8.379	196,162	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.