Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.75 32.09 31.52 32.04 16,297 -0.46(-1.42%)
Jul 30, 2013 31.91 33.75 31.90 32.50 32,190 +0.76(+2.39%)
Jul 29, 2013 31.90 32.09 31.50 31.74 15,321 -1.02(-3.11%)
Jul 26, 2013 33.26 33.40 32.38 32.76 17,117 -0.65(-1.95%)
Jul 25, 2013 33.80 33.80 33.26 33.41 49,312 -1.28(-3.69%)
Jul 24, 2013 34.89 35.02 34.61 34.69 101,819 +0.14(+0.41%)
Jul 23, 2013 34.35 34.55 34.02 34.55 41,269 +1.65(+5.02%)
Jul 22, 2013 32.48 32.90 32.51 32.90 37,447 +0.39(+1.20%)
Jul 19, 2013 32.25 32.51 32.25 32.51 31,188 +0.06(+0.18%)
Jul 18, 2013 32.00 32.55 31.91 32.45 21,229 +1.10(+3.51%)
Jul 17, 2013 31.28 31.43 31.15 31.35 164,063 +1.65(+5.56%)
Jul 16, 2013 29.55 29.74 29.45 29.70 33,876 +0.59(+2.03%)
Jul 15, 2013 29.25 29.25 29.01 29.11 6,114 +0.16(+0.55%)
Jul 12, 2013 29.11 29.11 28.80 28.95 7,160 +0.10(+0.35%)
Jul 11, 2013 29.00 29.00 28.65 28.85 8,555 +0.36(+1.26%)
Jul 10, 2013 28.35 28.57 28.33 28.49 17,640 +0.29(+1.03%)
Jul 09, 2013 28.53 28.35 28.20 28.20 9,785 -0.15(-0.53%)
Jul 08, 2013 28.35 28.59 28.12 28.35 35,068 -0.83(-2.84%)
Jul 05, 2013 29.40 29.46 28.95 29.18 16,028 +0.06(+0.21%)
Jul 03, 2013 28.94 29.20 28.63 29.12 21,534 -0.23(-0.78%)
Jul 02, 2013 29.64 29.64 29.14 29.35 19,899 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.