Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.50 38.35 37.45 38.05 131,993 -0.25(-0.65%)
Oct 30, 2013 38.03 38.45 37.86 38.30 51,693 +0.08(+0.21%)
Oct 29, 2013 37.81 38.24 37.72 38.22 70,934 +0.05(+0.13%)
Oct 28, 2013 38.28 38.41 38.07 38.17 71,497 -0.18(-0.47%)
Oct 25, 2013 38.53 38.56 38.25 38.35 76,938 -1.66(-4.15%)
Oct 24, 2013 39.81 40.08 39.36 40.01 70,269 +2.11(+5.57%)
Oct 23, 2013 38.21 38.60 37.50 37.90 120,460 -1.26(-3.21%)
Oct 22, 2013 38.70 39.22 38.70 39.16 73,138 +0.98(+2.56%)
Oct 21, 2013 38.02 38.33 38.02 38.18 34,761 +0.53(+1.41%)
Oct 18, 2013 37.20 37.86 37.20 37.65 78,133 +0.28(+0.75%)
Oct 17, 2013 36.93 37.42 36.93 37.37 649,999 -0.49(-1.29%)
Oct 16, 2013 37.83 38.12 37.44 37.86 77,312 +1.06(+2.89%)
Oct 15, 2013 36.88 36.88 36.57 36.80 32,874 -0.08(-0.22%)
Oct 14, 2013 36.69 36.93 36.45 36.88 56,755 +0.14(+0.37%)
Oct 11, 2013 36.57 36.74 36.35 36.74 283,236 +0.07(+0.18%)
Oct 10, 2013 36.57 36.84 36.48 36.68 133,145 +0.76(+2.11%)
Oct 09, 2013 35.75 35.92 35.25 35.92 153,190 -1.14(-3.08%)
Oct 08, 2013 38.17 38.33 37.06 37.06 152,742 -1.41(-3.67%)
Oct 07, 2013 38.41 38.65 38.29 38.47 52,531 +0.77(+2.04%)
Oct 04, 2013 37.39 37.71 37.22 37.70 35,681 -0.60(-1.57%)
Oct 03, 2013 38.55 38.77 37.56 38.30 662,505 +1.07(+2.87%)
Oct 02, 2013 36.95 37.30 36.95 37.23 485,026 +1.73(+4.87%)
Oct 01, 2013 35.32 35.66 35.19 35.50 44,145 +0.49(+1.40%)
Sep 27, 2013 34.80 35.01 34.75 35.01 176,109 +0.59(+1.71%)
Sep 26, 2013 34.15 34.43 34.14 34.42 202,044 +1.22(+3.67%)
Sep 25, 2013 33.04 33.43 33.04 33.20 31,075 -0.26(-0.78%)
Sep 24, 2013 33.43 33.72 33.42 33.46 35,389 +0.51(+1.53%)
Sep 23, 2013 32.99 33.08 32.75 32.95 28,988 +0.06(+0.20%)
Sep 20, 2013 32.93 33.21 32.89 32.89 6,882 -0.52(-1.56%)
Sep 19, 2013 33.41 33.61 33.20 33.41 33,765 -0.47(-1.39%)
Sep 18, 2013 32.66 33.97 32.66 33.88 22,802 +1.50(+4.63%)
Sep 17, 2013 32.29 32.52 31.96 32.38 2,014,018 -1.27(-3.77%)
Sep 16, 2013 33.63 33.90 33.19 33.65 20,763 +0.46(+1.39%)
Sep 13, 2013 33.00 33.45 33.00 33.19 8,677 -0.30(-0.90%)
Sep 12, 2013 33.54 33.59 33.40 33.49 16,714 +0.22(+0.66%)
Sep 11, 2013 33.21 33.28 32.80 33.27 14,415 +0.51(+1.56%)
Sep 10, 2013 32.36 32.82 32.36 32.76 18,586 -0.43(-1.30%)
Sep 09, 2013 32.23 33.35 32.23 33.19 97,176 +0.81(+2.50%)
Sep 06, 2013 32.31 32.50 31.85 32.38 307,233 -0.17(-0.52%)
Sep 05, 2013 32.53 32.75 32.40 32.55 46,514 -0.37(-1.12%)
Sep 04, 2013 32.63 32.94 32.55 32.92 16,072 +0.73(+2.25%)
Sep 03, 2013 32.50 32.50 31.96 32.20 11,817 +1.09(+3.52%)
Aug 30, 2013 31.27 31.48 31.10 31.10 45,056 -0.60(-1.89%)
Aug 29, 2013 31.44 31.83 31.44 31.70 34,503 +0.28(+0.89%)
Aug 28, 2013 31.21 31.52 31.21 31.42 12,995 +0.03(+0.10%)
Aug 27, 2013 31.43 31.76 31.23 31.39 166,388 -0.36(-1.13%)
Aug 26, 2013 31.62 31.90 31.62 31.75 39,171 -0.31(-0.97%)
Aug 23, 2013 31.87 32.18 31.80 32.06 137,324 +0.28(+0.88%)
Aug 22, 2013 31.67 31.94 31.65 31.78 104,583 +0.18(+0.57%)
Aug 21, 2013 31.66 31.94 31.60 31.60 639,185 -0.57(-1.77%)
Aug 20, 2013 32.25 32.29 31.87 32.17 138,158 -0.03(-0.09%)
Aug 19, 2013 32.11 32.41 32.04 32.20 3,144,924 +0.58(+1.83%)
Aug 16, 2013 31.48 31.67 31.48 31.62 9,712 +0.19(+0.60%)
Aug 15, 2013 31.56 31.75 31.42 31.43 9,386 -1.12(-3.43%)
Aug 14, 2013 32.57 32.79 32.46 32.55 12,945 -0.59(-1.79%)
Aug 13, 2013 32.69 33.64 32.29 33.14 16,709 +2.08(+6.70%)
Aug 12, 2013 31.00 31.23 31.00 31.06 19,705 -1.41(-4.34%)
Aug 09, 2013 32.12 32.53 32.12 32.47 4,737 +0.37(+1.14%)
Aug 08, 2013 32.13 32.16 31.52 32.10 10,118 -0.43(-1.31%)
Aug 07, 2013 32.43 32.78 32.43 32.53 11,151 -0.92(-2.74%)
Aug 06, 2013 33.80 33.93 33.42 33.45 7,703 -0.89(-2.60%)
Aug 05, 2013 34.35 34.38 34.08 34.34 6,904 -0.11(-0.32%)
Aug 02, 2013 34.36 34.50 34.19 34.45 19,206 +0.53(+1.56%)
Aug 01, 2013 33.98 34.36 33.92 33.92 25,524 +1.88(+5.87%)
Jul 31, 2013 31.75 32.09 31.52 32.04 16,297 -0.46(-1.42%)
Jul 30, 2013 31.91 33.75 31.90 32.50 32,190 +0.76(+2.39%)
Jul 29, 2013 31.90 32.09 31.50 31.74 15,321 -1.02(-3.11%)
Jul 26, 2013 33.26 33.40 32.38 32.76 17,117 -0.65(-1.95%)
Jul 25, 2013 33.80 33.80 33.26 33.41 49,312 -1.28(-3.69%)
Jul 24, 2013 34.89 35.02 34.61 34.69 101,819 +0.14(+0.41%)
Jul 23, 2013 34.35 34.55 34.02 34.55 41,269 +1.65(+5.02%)
Jul 22, 2013 32.48 32.90 32.51 32.90 37,447 +0.39(+1.20%)
Jul 19, 2013 32.25 32.51 32.25 32.51 31,188 +0.06(+0.18%)
Jul 18, 2013 32.00 32.55 31.91 32.45 21,229 +1.10(+3.51%)
Jul 17, 2013 31.28 31.43 31.15 31.35 164,063 +1.65(+5.56%)
Jul 16, 2013 29.55 29.74 29.45 29.70 33,876 +0.59(+2.03%)
Jul 15, 2013 29.25 29.25 29.01 29.11 6,114 +0.16(+0.55%)
Jul 12, 2013 29.11 29.11 28.80 28.95 7,160 +0.10(+0.35%)
Jul 11, 2013 29.00 29.00 28.65 28.85 8,555 +0.36(+1.26%)
Jul 10, 2013 28.35 28.57 28.33 28.49 17,640 +0.29(+1.03%)
Jul 09, 2013 28.53 28.35 28.20 28.20 9,785 -0.15(-0.53%)
Jul 08, 2013 28.35 28.59 28.12 28.35 35,068 -0.83(-2.84%)
Jul 05, 2013 29.40 29.46 28.95 29.18 16,028 +0.06(+0.21%)
Jul 03, 2013 28.94 29.20 28.63 29.12 21,534 -0.23(-0.78%)
Jul 02, 2013 29.64 29.64 29.14 29.35 19,899 +0.20(+0.69%)
Jul 01, 2013 29.39 29.39 29.05 29.15 17,090 +0.08(+0.28%)
Jun 28, 2013 29.08 29.25 28.89 29.07 16,208 +0.90(+3.19%)
Jun 26, 2013 27.98 28.25 27.90 28.17 11,691 -0.16(-0.56%)
Jun 25, 2013 27.75 28.33 27.75 28.33 21,895 -0.22(-0.77%)
Jun 24, 2013 28.51 28.75 28.21 28.55 15,914 -0.11(-0.38%)
Jun 21, 2013 28.68 28.77 28.27 28.66 14,802 +0.90(+3.24%)
Jun 20, 2013 27.84 27.99 27.46 27.76 17,085 -0.33(-1.17%)
Jun 19, 2013 28.76 28.76 28.09 28.09 18,497 +0.24(+0.86%)
Jun 18, 2013 27.65 27.98 27.27 27.85 12,458 +0.46(+1.68%)
Jun 17, 2013 27.73 27.94 27.39 27.39 14,344 +1.04(+3.95%)
Jun 14, 2013 26.71 26.73 26.26 26.35 6,505 -0.73(-2.70%)
Jun 13, 2013 26.20 27.11 26.20 27.08 16,373 -0.89(-3.18%)
Jun 12, 2013 28.29 28.44 27.90 27.97 6,339 +0.02(+0.07%)
Jun 11, 2013 27.74 28.10 27.66 27.95 23,061 +0.18(+0.65%)
Jun 10, 2013 28.06 28.20 27.76 27.77 39,243 +1.47(+5.59%)
Jun 07, 2013 26.71 26.84 26.00 26.30 64,818 +0.44(+1.70%)
Jun 06, 2013 25.51 25.86 25.50 25.86 28,904 +0.09(+0.33%)
Jun 05, 2013 25.81 25.83 25.60 25.77 22,819 -0.01(-0.02%)
Jun 04, 2013 25.73 25.94 25.55 25.78 19,802 +1.11(+4.50%)
Jun 03, 2013 24.70 24.71 24.27 24.67 12,048 -0.89(-3.48%)
May 31, 2013 25.20 25.61 25.20 25.56 7,348 +0.06(+0.24%)
May 30, 2013 25.80 25.80 25.11 25.50 17,843 -0.56(-2.15%)
May 29, 2013 25.70 26.50 25.70 26.06 39,052 +0.33(+1.28%)
May 28, 2013 25.78 25.85 25.70 25.73 22,011 -0.29(-1.11%)
May 24, 2013 26.04 26.24 25.83 26.02 12,171 -0.38(-1.44%)
May 23, 2013 25.73 26.45 25.62 26.40 24,047 -1.18(-4.28%)
May 22, 2013 28.01 28.07 27.58 27.58 46,332 -0.86(-3.02%)
May 21, 2013 28.72 28.72 28.41 28.44 15,769 -1.00(-3.40%)
May 20, 2013 29.74 29.74 29.41 29.44 20,440 +0.80(+2.79%)
May 17, 2013 28.42 28.68 28.37 28.64 19,924 +0.34(+1.20%)
May 16, 2013 28.64 28.64 28.23 28.30 10,697 -0.53(-1.84%)
May 15, 2013 29.03 29.15 28.80 28.83 16,290 +1.42(+5.18%)
May 13, 2013 27.40 27.50 27.35 27.41 19,215 -0.02(-0.07%)
May 10, 2013 27.48 27.48 27.40 27.43 51,508 +0.89(+3.35%)
May 09, 2013 26.35 26.56 26.35 26.54 41,936 +1.51(+6.03%)
May 08, 2013 24.95 25.16 24.95 25.03 25,842 +0.37(+1.50%)
May 07, 2013 24.25 24.66 24.25 24.66 190,647 +0.19(+0.78%)
May 06, 2013 24.49 24.50 24.40 24.47 8,092 -0.04(-0.16%)
May 03, 2013 24.50 24.59 24.47 24.51 108,345 +0.11(+0.45%)
May 02, 2013 24.43 24.66 24.30 24.40 11,694 +0.19(+0.78%)
May 01, 2013 24.46 24.46 24.21 24.21 10,577 -0.69(-2.77%)
Apr 30, 2013 24.79 24.90 24.22 24.90 19,309 +0.62(+2.55%)
Apr 29, 2013 24.04 24.31 24.04 24.28 19,167 +0.24(+1.00%)
Apr 26, 2013 23.97 24.12 24.04 24.04 6,263 -0.05(-0.21%)
Apr 25, 2013 23.91 24.11 23.91 24.09 22,434 +0.83(+3.57%)
Apr 24, 2013 23.18 23.27 23.16 23.26 11,695 +0.72(+3.19%)
Apr 23, 2013 22.36 22.60 22.35 22.54 28,014 +0.29(+1.30%)
Apr 22, 2013 22.03 22.39 22.03 22.25 24,365 -0.10(-0.45%)
Apr 19, 2013 22.04 22.40 22.04 22.35 63,684 +0.25(+1.13%)
Apr 18, 2013 22.00 22.26 22.00 22.10 56,144 +0.02(+0.09%)
Apr 17, 2013 22.09 22.28 21.92 22.08 1,080,456 -0.06(-0.27%)
Apr 16, 2013 22.30 22.30 22.00 22.14 1,149,661 +0.65(+3.02%)
Apr 15, 2013 23.80 23.80 21.20 21.49 202,951 -2.15(-9.09%)
Apr 12, 2013 23.78 23.78 23.55 23.64 22,011 -0.14(-0.59%)
Apr 11, 2013 23.76 23.93 23.73 23.78 30,082 +0.30(+1.28%)
Apr 10, 2013 23.46 23.63 23.45 23.48 35,170 -0.84(-3.45%)
Apr 09, 2013 24.20 24.55 24.17 24.32 20,572 -0.06(-0.25%)
Apr 08, 2013 23.98 24.38 23.98 24.38 53,210 +0.18(+0.72%)
Apr 05, 2013 24.05 24.20 23.95 24.20 59,754 +0.21(+0.90%)
Apr 04, 2013 23.89 24.05 23.81 23.99 35,769 +0.15(+0.63%)
Apr 03, 2013 23.86 24.02 23.75 23.84 62,902 +0.73(+3.16%)
Apr 02, 2013 22.96 23.11 22.92 23.11 38,003 +0.67(+2.99%)
Apr 01, 2013 22.58 22.75 22.40 22.44 34,998 -0.36(-1.58%)
Mar 28, 2013 22.87 22.99 22.80 22.80 77,243 +0.36(+1.60%)
Mar 27, 2013 22.42 22.44 21.67 22.44 183,659 +1.48(+7.06%)
Mar 26, 2013 20.92 21.05 20.90 20.96 57,562 +0.47(+2.29%)
Mar 25, 2013 20.38 20.57 20.38 20.49 49,236 +0.53(+2.66%)
Mar 22, 2013 19.82 20.00 19.82 19.96 12,427 -0.09(-0.47%)
Mar 21, 2013 19.96 20.13 19.96 20.05 31,906 +0.75(+3.91%)
Mar 20, 2013 19.45 19.45 19.21 19.30 13,893 +0.06(+0.31%)
Mar 19, 2013 19.10 19.28 19.10 19.24 11,257 +0.00(+0.00%)
Mar 18, 2013 19.07 19.36 19.07 19.24 17,506 -0.37(-1.89%)
Mar 15, 2013 19.67 19.69 19.60 19.61 24,619 -0.10(-0.51%)
Mar 14, 2013 19.84 19.84 19.59 19.71 17,622 -0.05(-0.25%)
Mar 13, 2013 19.72 19.76 19.60 19.76 10,032 +0.26(+1.33%)
Mar 12, 2013 19.57 19.68 19.50 19.50 25,717 +0.16(+0.83%)
Mar 11, 2013 19.64 19.64 19.33 19.34 528,718 -0.41(-2.08%)
Mar 08, 2013 19.89 19.89 19.63 19.75 35,433 +0.16(+0.82%)
Mar 07, 2013 19.62 19.62 19.39 19.59 79,891 -0.41(-2.05%)
Mar 06, 2013 19.86 20.10 19.86 20.00 55,561 +1.00(+5.26%)
Mar 05, 2013 18.80 19.07 18.80 19.00 53,126 +0.16(+0.85%)
Mar 04, 2013 18.78 18.84 18.64 18.84 24,477 +0.63(+3.46%)
Mar 01, 2013 18.14 18.29 18.11 18.21 33,691 -0.29(-1.57%)
Feb 28, 2013 18.46 18.59 18.46 18.50 29,621 +0.24(+1.31%)
Feb 27, 2013 18.20 18.26 18.20 18.26 27,435 -0.24(-1.30%)
Feb 26, 2013 18.54 18.64 18.46 18.50 95,408 +0.34(+1.87%)
Feb 22, 2013 17.95 18.21 17.95 18.16 150,245 +0.49(+2.80%)
Feb 21, 2013 17.81 17.81 17.60 17.67 28,915 -0.36(-2.02%)
Feb 20, 2013 18.14 18.20 18.03 18.03 13,348 -0.24(-1.31%)
Feb 19, 2013 18.35 18.35 18.20 18.27 21,851 -0.24(-1.30%)
Feb 15, 2013 18.50 18.54 18.42 18.51 155,460 -0.04(-0.22%)
Feb 14, 2013 18.60 18.60 18.44 18.55 22,284 -0.01(-0.05%)
Feb 13, 2013 18.78 18.78 18.55 18.56 226,572 -0.38(-2.01%)
Feb 12, 2013 18.76 19.00 18.76 18.94 15,648 +0.61(+3.33%)
Feb 11, 2013 18.24 18.40 18.24 18.33 58,831 +0.08(+0.44%)
Feb 08, 2013 18.26 18.26 18.16 18.25 15,330 -0.23(-1.24%)
Feb 07, 2013 18.50 18.51 18.41 18.48 91,907 -0.32(-1.70%)
Feb 06, 2013 18.67 18.80 18.62 18.80 18,108 +0.24(+1.29%)
Feb 04, 2013 18.50 18.62 18.50 18.56 19,805 -0.20(-1.08%)
Feb 01, 2013 18.78 18.80 18.59 18.76 82,840 +0.76(+4.23%)
Jan 31, 2013 18.10 18.10 17.85 18.00 27,988 +0.62(+3.57%)
Jan 30, 2013 17.30 17.46 17.30 17.38 17,624 +0.24(+1.41%)
Jan 29, 2013 16.89 17.22 16.81 17.14 134,772 +0.46(+2.75%)
Jan 28, 2013 16.65 16.70 16.62 16.68 28,393 +0.03(+0.18%)
Jan 25, 2013 16.60 16.80 16.60 16.65 12,189 +0.07(+0.42%)
Jan 24, 2013 16.67 16.67 16.55 16.58 49,859 -0.07(-0.43%)
Jan 23, 2013 16.75 16.75 16.55 16.65 29,871 +0.05(+0.31%)
Jan 22, 2013 16.55 16.64 16.53 16.60 59,126 -0.21(-1.25%)
Jan 18, 2013 16.73 16.86 16.72 16.81 15,590 -0.25(-1.47%)
Jan 17, 2013 16.70 17.10 16.66 17.06 81,204 +0.41(+2.46%)
Jan 16, 2013 16.67 16.67 16.55 16.65 45,963 -0.43(-2.52%)
Jan 15, 2013 16.91 17.12 16.91 17.08 17,229 -0.02(-0.12%)
Jan 14, 2013 16.98 17.12 16.98 17.10 18,811 +0.05(+0.29%)
Jan 12, 2013 17.14 17.14 16.95 17.05 33,923 +0.00(+0.00%)
Jan 11, 2013 17.14 17.14 16.95 17.05 33,923 -0.25(-1.45%)
Jan 10, 2013 17.41 17.41 17.21 17.30 23,358 -0.11(-0.63%)
Jan 09, 2013 17.42 17.42 17.31 17.41 27,497 -0.35(-1.97%)
Jan 08, 2013 17.62 17.77 17.61 17.76 24,231 +0.30(+1.72%)
Jan 07, 2013 17.39 17.53 17.39 17.46 74,015 -0.40(-2.24%)
Jan 04, 2013 17.82 17.88 17.77 17.86 59,218 -0.62(-3.35%)
Jan 03, 2013 18.32 18.54 18.32 18.48 34,573 -0.01(-0.05%)
Jan 02, 2013 18.44 18.50 18.15 18.49 49,893 +0.34(+1.87%)
Dec 31, 2012 18.08 18.22 18.08 18.15 17,154 +0.04(+0.22%)
Dec 28, 2012 18.02 18.18 18.02 18.11 21,843 -0.25(-1.36%)
Dec 27, 2012 18.32 18.46 18.29 18.36 31,045 -0.04(-0.22%)
Dec 26, 2012 18.22 18.57 18.22 18.40 29,158 +0.31(+1.71%)
Dec 24, 2012 17.83 18.11 17.83 18.09 11,044 -0.04(-0.22%)
Dec 21, 2012 17.84 18.14 17.84 18.13 41,204 +0.30(+1.68%)
Dec 20, 2012 17.71 17.85 17.71 17.83 21,195 -0.54(-2.94%)
Dec 19, 2012 18.29 18.50 18.29 18.37 35,411 -0.38(-2.03%)
Dec 18, 2012 18.52 18.77 18.52 18.75 61,820 +1.00(+5.63%)
Dec 17, 2012 17.70 17.80 17.67 17.75 51,342 +0.33(+1.89%)
Dec 14, 2012 17.35 17.55 17.35 17.42 27,193 -0.49(-2.74%)
Dec 13, 2012 18.15 18.15 17.87 17.91 15,940 -0.20(-1.10%)
Dec 12, 2012 18.04 18.15 18.04 18.11 29,946 +0.08(+0.44%)
Dec 11, 2012 18.05 18.21 18.02 18.03 36,891 -0.06(-0.33%)
Dec 10, 2012 18.22 18.22 18.08 18.09 19,957 -0.12(-0.66%)
Dec 07, 2012 18.10 18.21 18.10 18.21 9,951 -0.32(-1.73%)
Dec 06, 2012 18.53 18.61 18.49 18.53 25,110 +0.34(+1.87%)
Dec 05, 2012 18.16 18.29 18.13 18.19 88,670 -0.02(-0.11%)
Dec 04, 2012 18.22 18.30 18.21 18.21 80,440 -0.61(-3.24%)
Nov 30, 2012 18.83 18.85 18.67 18.82 17,549 -0.58(-2.99%)
Nov 29, 2012 19.21 19.45 19.21 19.40 58,715 +0.15(+0.78%)
Nov 28, 2012 19.37 19.37 19.12 19.25 12,682 -0.09(-0.47%)
Nov 27, 2012 19.35 19.40 19.29 19.34 20,693 +0.66(+3.53%)
Nov 26, 2012 19.09 19.09 18.66 18.68 18,356 -0.32(-1.68%)
Nov 24, 2012 18.77 19.10 18.77 19.00 21,375 +0.00(+0.00%)
Nov 23, 2012 18.77 19.10 18.77 19.00 21,375 +0.59(+3.20%)
Nov 21, 2012 18.07 18.46 18.07 18.41 68,057 +0.62(+3.49%)
Nov 20, 2012 17.66 17.80 17.65 17.79 16,167 +0.19(+1.08%)
Nov 19, 2012 17.40 17.66 17.40 17.60 16,237 +0.48(+2.80%)
Nov 16, 2012 17.06 17.27 17.06 17.12 16,567 +0.32(+1.90%)
Nov 15, 2012 16.55 16.84 16.55 16.80 16,025 -0.20(-1.18%)
Nov 14, 2012 17.03 17.19 17.00 17.00 34,852 -0.03(-0.18%)
Nov 13, 2012 17.00 17.28 17.00 17.03 13,388 -0.42(-2.41%)
Nov 12, 2012 17.22 17.64 17.22 17.45 98,687 -0.01(-0.06%)
Nov 09, 2012 17.10 17.46 17.10 17.46 14,345 +0.09(+0.52%)
Nov 08, 2012 17.17 17.40 17.17 17.37 47,854 +0.31(+1.82%)
Nov 07, 2012 17.10 17.45 17.00 17.06 32,741 +0.36(+2.16%)
Nov 06, 2012 16.58 16.82 16.51 16.70 65,228 +0.19(+1.15%)
Nov 05, 2012 16.36 16.83 16.36 16.51 120,242 -0.16(-0.96%)
Nov 02, 2012 16.68 16.78 16.60 16.67 163,768 +0.22(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.