Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		24.00	24.00	24.00	0	+0.23(+0.97%)
Apr 05, 2013		23.77	23.77	23.77	0	-0.48(-1.99%)
Mar 18, 2013		24.25	24.25	24.25	0	+0.10(+0.41%)
Mar 12, 2013		24.15	24.15	24.15	0	-0.17(-0.70%)
Mar 11, 2013	24.32	24.32	24.32	24.32	750	-2.58(-9.59%)
Mar 07, 2013		26.90	26.90	26.90	800	+1.30(+5.08%)
Feb 21, 2013		25.60	25.60	25.60	0	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.