Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

29.52 -0.34 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.129 4.129 4.129 4.129 979 +0.02(+0.54%)
Apr 29, 2013 4.107 4.107 4.107 4.107 489 +0.02(+0.61%)
Apr 25, 2013 4.082 4.082 4.082 4.082 0 +0.01(+0.15%)
Apr 24, 2013 4.078 4.137 4.076 4.076 0 +0.04(+1.06%)
Apr 23, 2013 4.057 4.370 4.031 4.033 2,449 +0.00(+0.05%)
Apr 22, 2013 4.086 4.101 4.031 4.031 0 -0.05(-1.25%)
Apr 18, 2013 4.082 4.082 4.082 4.082 0 -0.10(-2.30%)
Apr 16, 2013 4.178 4.178 4.178 4.178 2,939 -0.00(-0.05%)
Apr 15, 2013 4.166 4.180 4.166 4.180 2,244 +0.03(+0.84%)
Apr 12, 2013 4.176 4.176 4.145 4.145 1,959 -0.02(-0.44%)
Apr 11, 2013 4.206 4.206 4.164 4.164 1,959 -0.03(-0.78%)
Apr 10, 2013 4.439 4.439 4.196 4.196 5,389 -0.24(-5.47%)
Apr 09, 2013 4.694 4.694 4.247 4.439 11,700 -0.25(-5.39%)
Apr 08, 2013 4.692 4.694 4.692 4.692 5,879 -0.00(-0.04%)
Apr 05, 2013 4.898 4.898 4.694 4.694 2,141 +0.00(+0.00%)
Apr 04, 2013 4.145 4.784 4.145 4.694 3,459 +0.05(+1.01%)
Apr 03, 2013 4.106 4.647 4.106 4.647 3,601 +0.09(+2.07%)
Apr 02, 2013 4.553 4.553 4.553 4.553 656 -0.13(-2.71%)
Apr 01, 2013 4.102 4.680 4.102 4.680 9,221 +0.58(+14.08%)
Mar 27, 2013 4.102 4.102 4.102 4.102 1,959 +0.01(+0.20%)
Mar 19, 2013 4.094 4.094 4.094 4.094 1,959 -0.09(-2.10%)
Mar 07, 2013 4.182 4.182 4.182 4.182 5,879 +0.18(+4.59%)
Mar 06, 2013 3.998 3.998 3.998 3.998 2,351 -0.19(-4.44%)
Mar 04, 2013 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Mar 01, 2013 4.184 4.184 4.184 4.184 2,449 -0.00(-0.00%)
Feb 27, 2013 4.184 4.184 4.184 4.184 0 -0.11(-2.52%)
Feb 26, 2013 4.292 4.292 4.292 4.292 979 +0.00(+0.10%)
Feb 25, 2013 4.325 4.325 4.286 4.288 1,528 +0.00(+0.00%)
Feb 22, 2013 4.286 4.288 4.286 4.288 1,959 +0.00(+0.04%)
Feb 21, 2013 4.196 4.286 4.196 4.286 979 -0.17(-3.89%)
Feb 20, 2013 4.460 4.460 4.460 4.460 2,136 -0.03(-0.68%)
Feb 19, 2013 4.490 4.490 4.490 4.490 1,469 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.