Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.81 43.81 43.81 0 -0.12(-0.27%)
Dec 30, 2013 43.87 44.00 43.50 43.93 67,232 -0.25(-0.57%)
Dec 27, 2013 44.04 44.25 43.93 44.18 128,402 +0.63(+1.45%)
Dec 26, 2013 43.15 43.63 43.02 43.55 118,745 +1.48(+3.52%)
Dec 24, 2013 42.48 42.48 42.00 42.07 159,325 -1.25(-2.89%)
Dec 23, 2013 42.95 43.50 42.90 43.32 121,414 +0.38(+0.88%)
Dec 20, 2013 42.77 43.22 42.71 42.94 0 +0.04(+0.09%)
Dec 19, 2013 42.88 43.11 42.65 42.90 288,290 -0.95(-2.17%)
Dec 18, 2013 43.50 44.15 43.33 43.85 413,224 +1.25(+2.93%)
Dec 17, 2013 42.77 42.83 42.42 42.60 135,668 +0.15(+0.35%)
Dec 16, 2013 42.25 42.89 42.11 42.45 250,427 -0.83(-1.92%)
Dec 13, 2013 43.16 43.37 42.90 43.28 0 -0.52(-1.19%)
Dec 12, 2013 43.53 43.96 43.53 43.80 315,104 +0.40(+0.92%)
Dec 11, 2013 44.00 44.17 43.38 43.40 311,321 +0.16(+0.37%)
Dec 10, 2013 43.03 43.26 42.74 43.24 224,858 -0.13(-0.30%)
Dec 09, 2013 43.23 43.59 43.05 43.37 262,544 +0.22(+0.51%)
Dec 06, 2013 43.23 43.39 43.00 43.15 262,385 +0.47(+1.10%)
Dec 05, 2013 42.00 42.84 42.00 42.68 342,714 +0.98(+2.35%)
Dec 04, 2013 41.45 41.74 41.10 41.70 229,823 +0.14(+0.34%)
Dec 03, 2013 40.76 41.65 40.76 41.56 369,994 +1.16(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.