Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.20 25.61 25.20 25.56 7,348 +0.06(+0.24%)
May 30, 2013 25.80 25.80 25.11 25.50 17,843 -0.56(-2.15%)
May 29, 2013 25.70 26.50 25.70 26.06 39,052 +0.33(+1.28%)
May 28, 2013 25.78 25.85 25.70 25.73 22,011 -0.29(-1.11%)
May 24, 2013 26.04 26.24 25.83 26.02 12,171 -0.38(-1.44%)
May 23, 2013 25.73 26.45 25.62 26.40 24,047 -1.18(-4.28%)
May 22, 2013 28.01 28.07 27.58 27.58 46,332 -0.86(-3.02%)
May 21, 2013 28.72 28.72 28.41 28.44 15,769 -1.00(-3.40%)
May 20, 2013 29.74 29.74 29.41 29.44 20,440 +0.80(+2.79%)
May 17, 2013 28.42 28.68 28.37 28.64 19,924 +0.34(+1.20%)
May 16, 2013 28.64 28.64 28.23 28.30 10,697 -0.53(-1.84%)
May 15, 2013 29.03 29.15 28.80 28.83 16,290 +1.42(+5.18%)
May 13, 2013 27.40 27.50 27.35 27.41 19,215 -0.02(-0.07%)
May 10, 2013 27.48 27.48 27.40 27.43 51,508 +0.89(+3.35%)
May 09, 2013 26.35 26.56 26.35 26.54 41,936 +1.51(+6.03%)
May 08, 2013 24.95 25.16 24.95 25.03 25,842 +0.37(+1.50%)
May 07, 2013 24.25 24.66 24.25 24.66 190,647 +0.19(+0.78%)
May 06, 2013 24.49 24.50 24.40 24.47 8,092 -0.04(-0.16%)
May 03, 2013 24.50 24.59 24.47 24.51 108,345 +0.11(+0.45%)
May 02, 2013 24.43 24.66 24.30 24.40 11,694 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.